Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.010	0.015	0.010	0.015	0.015	39,616
2026-01-29	0.010	0.015	0.010	0.015	0.015	16,342
2026-01-28	0.015	0.015	0.015	0.015	0.015	0
2026-01-27	0.015	0.015	0.015	0.015	0.015	0
2026-01-26	0.015	0.015	0.015	0.015	0.015	0
2026-01-23	0.015	0.015	0.015	0.015	0.015	0
2026-01-22	0.010	0.015	0.010	0.015	0.015	15,337
2026-01-21	0.015	0.015	0.015	0.015	0.015	0
2026-01-20	0.015	0.015	0.015	0.015	0.015	28,200
2026-01-19	0.010	0.015	0.010	0.015	0.015	11,000
2026-01-16	0.015	0.015	0.010	0.015	0.015	51,428
2026-01-15	0.015	0.015	0.015	0.015	0.015	0
2026-01-14	0.015	0.015	0.015	0.015	0.015	1,000
2026-01-13	0.010	0.015	0.010	0.015	0.015	753,290
2026-01-12	0.015	0.015	0.015	0.015	0.015	0
2026-01-09	0.015	0.015	0.015	0.015	0.015	0
2026-01-08	0.015	0.015	0.010	0.015	0.015	14,571
2026-01-07	0.015	0.015	0.015	0.015	0.015	1,000
2026-01-06	0.015	0.015	0.015	0.015	0.015	15,428
2026-01-05	0.015	0.015	0.010	0.015	0.015	92,328
2026-01-02	0.015	0.015	0.010	0.015	0.015	43,907
2025-12-31	0.015	0.015	0.015	0.015	0.015	0
2025-12-30	0.010	0.015	0.010	0.015	0.015	20,142
2025-12-29	0.015	0.015	0.015	0.015	0.015	3,070
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.015	0.015	0.015	0.015	0.015	0
2025-12-22	0.015	0.015	0.015	0.015	0.015	280,136
2025-12-19	0.015	0.015	0.015	0.015	0.015	5,968
2025-12-18	0.015	0.015	0.015	0.015	0.015	19,425
2025-12-17	0.015	0.015	0.015	0.015	0.015	60,142
2025-12-16	0.015	0.015	0.015	0.015	0.015	175,050
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	25,857
2025-12-08	0.015	0.015	0.015	0.015	0.015	0
2025-12-05	0.015	0.015	0.015	0.015	0.015	61,428
2025-12-04	0.020	0.020	0.015	0.015	0.015	34,766
2025-12-03	0.015	0.015	0.015	0.015	0.015	50,000
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	30,214
2025-11-28	0.015	0.020	0.015	0.015	0.015	21,613
2025-11-27	0.015	0.015	0.015	0.015	0.015	0
2025-11-26	0.015	0.015	0.015	0.015	0.015	69,457
2025-11-25	0.015	0.015	0.015	0.015	0.015	11,000
2025-11-24	0.015	0.015	0.015	0.015	0.015	32,508
2025-11-21	0.015	0.015	0.015	0.015	0.015	2,857
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	0
2025-11-18	0.020	0.020	0.015	0.020	0.020	30,742
2025-11-17	0.015	0.020	0.015	0.020	0.020	22,214
2025-11-14	0.015	0.020	0.015	0.020	0.020	17,660
2025-11-13	0.020	0.020	0.020	0.020	0.020	2,000
2025-11-12	0.015	0.020	0.015	0.020	0.020	539,428
2025-11-11	0.020	0.020	0.020	0.020	0.020	47,449
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.020	0.020	0.020	0.020	0.020	2,461
2025-11-06	0.020	0.020	0.020	0.020	0.020	101,232
2025-11-05	0.025	0.025	0.020	0.020	0.020	199,234

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.