Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.020	0.020	0.020	0.020	0.020	322,070
2025-11-03	0.020	0.025	0.020	0.020	0.020	1,359,559
2025-10-31	0.015	0.020	0.015	0.020	0.020	1,786,937
2025-10-30	0.015	0.015	0.015	0.015	0.015	150,000
2025-10-29	0.010	0.015	0.010	0.015	0.015	167,727
2025-10-28	0.015	0.015	0.015	0.015	0.015	213,135
2025-10-27	0.010	0.010	0.010	0.010	0.010	0
2025-10-24	0.010	0.010	0.010	0.010	0.010	0
2025-10-23	0.010	0.010	0.010	0.010	0.010	0
2025-10-22	0.010	0.010	0.010	0.010	0.010	576,000
2025-10-21	0.010	0.010	0.010	0.010	0.010	3,857
2025-10-20	0.015	0.015	0.015	0.015	0.015	11,857
2025-10-17	0.010	0.010	0.010	0.010	0.010	27,714
2025-10-16	0.010	0.010	0.010	0.010	0.010	19,369
2025-10-15	0.010	0.010	0.010	0.010	0.010	53,285
2025-10-14	0.015	0.015	0.010	0.010	0.010	92,806
2025-10-10	0.010	0.015	0.005	0.010	0.010	114,249
2025-10-09	0.010	0.010	0.010	0.010	0.010	102,571
2025-10-08	0.010	0.010	0.010	0.010	0.010	134,000
2025-10-07	0.010	0.010	0.010	0.010	0.010	79,000
2025-10-06	0.010	0.010	0.010	0.010	0.010	206,000
2025-10-03	0.010	0.010	0.010	0.010	0.010	8,242
2025-10-02	0.010	0.010	0.010	0.010	0.010	308,100
2025-10-01	0.015	0.015	0.010	0.010	0.010	9,524
2025-09-30	0.015	0.015	0.010	0.010	0.010	89,433
2025-09-29	0.015	0.015	0.015	0.015	0.015	0
2025-09-26	0.015	0.015	0.015	0.015	0.015	26,667
2025-09-25	0.010	0.010	0.010	0.010	0.010	218,142
2025-09-24	0.015	0.015	0.010	0.010	0.010	8,785
2025-09-23	0.010	0.010	0.010	0.010	0.010	50,000
2025-09-22	0.015	0.015	0.010	0.010	0.010	266,536
2025-09-19	0.010	0.010	0.010	0.010	0.010	104,285
2025-09-18	0.010	0.010	0.010	0.010	0.010	174,656
2025-09-17	0.010	0.010	0.010	0.010	0.010	0
2025-09-16	0.010	0.010	0.010	0.010	0.010	0
2025-09-15	0.010	0.010	0.005	0.010	0.010	128,142
2025-09-12	0.010	0.015	0.010	0.015	0.015	38,285
2025-09-11	0.010	0.010	0.010	0.010	0.010	65,178
2025-09-10	0.010	0.010	0.010	0.010	0.010	622,571
2025-09-09	0.010	0.010	0.010	0.010	0.010	99,142
2025-09-08	0.010	0.010	0.010	0.010	0.010	6,286
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-03	0.010	0.010	0.010	0.010	0.010	82,343
2025-09-02	0.010	0.010	0.010	0.010	0.010	9,142
2025-08-29	0.010	0.010	0.005	0.010	0.010	80,607
2025-08-28	0.010	0.010	0.010	0.010	0.010	86,428
2025-08-27	0.010	0.010	0.010	0.010	0.010	0
2025-08-26	0.010	0.010	0.010	0.010	0.010	32,260
2025-08-25	0.010	0.010	0.010	0.010	0.010	487,284
2025-08-22	0.010	0.010	0.005	0.005	0.005	129,770
2025-08-21	0.010	0.010	0.010	0.010	0.010	0
2025-08-20	0.010	0.010	0.010	0.010	0.010	178,141
2025-08-19	0.010	0.010	0.010	0.010	0.010	88,000
2025-08-18	0.015	0.015	0.015	0.015	0.015	14,967
2025-08-15	0.010	0.010	0.010	0.010	0.010	0
2025-08-14	0.015	0.015	0.010	0.010	0.010	5,000
2025-08-13	0.010	0.010	0.010	0.010	0.010	182,475
2025-08-12	0.010	0.010	0.010	0.010	0.010	17,142
2025-08-11	0.015	0.015	0.010	0.010	0.010	7,024

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.