Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.010	0.010	0.010	14,285
2025-08-07	0.010	0.010	0.010	0.010	0.010	102,154
2025-08-06	0.010	0.015	0.010	0.010	0.010	232,644
2025-08-05	0.015	0.015	0.015	0.015	0.015	45,933
2025-08-01	0.015	0.015	0.015	0.015	0.015	112,852
2025-07-31	0.015	0.015	0.015	0.015	0.015	102,523
2025-07-30	0.015	0.015	0.015	0.015	0.015	30,893
2025-07-29	0.010	0.010	0.005	0.010	0.010	267,069
2025-07-28	0.015	0.015	0.015	0.015	0.015	5,999
2025-07-25	0.010	0.010	0.010	0.010	0.010	214,259
2025-07-24	0.010	0.010	0.010	0.010	0.010	16,285
2025-07-23	0.010	0.010	0.010	0.010	0.010	0
2025-07-22	0.010	0.010	0.010	0.010	0.010	15,000
2025-07-21	0.010	0.015	0.010	0.015	0.015	19,821
2025-07-18	0.010	0.010	0.010	0.010	0.010	283,000
2025-07-17	0.010	0.010	0.010	0.010	0.010	245,221
2025-07-16	0.010	0.015	0.005	0.005	0.005	512,345
2025-07-15	0.005	0.010	0.005	0.010	0.010	9,300
2025-07-14	0.010	0.010	0.010	0.010	0.010	0
2025-07-11	0.010	0.010	0.010	0.010	0.010	62,064
2025-07-10	0.010	0.010	0.010	0.010	0.010	159,150
2025-07-09	0.010	0.010	0.010	0.010	0.010	10,000
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	781,202
2025-07-04	0.010	0.010	0.010	0.010	0.010	100,000
2025-07-03	0.010	0.010	0.010	0.010	0.010	0
2025-07-02	0.010	0.010	0.010	0.010	0.010	12,856
2025-06-30	0.010	0.010	0.010	0.010	0.010	48,142
2025-06-27	0.010	0.015	0.010	0.015	0.015	5,428
2025-06-26	0.010	0.010	0.005	0.010	0.010	113,573
2025-06-25	0.010	0.010	0.010	0.010	0.010	60,200
2025-06-24	0.010	0.010	0.010	0.010	0.010	102,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	39,000
2025-06-20	0.010	0.010	0.010	0.010	0.010	63,356
2025-06-19	0.010	0.010	0.010	0.010	0.010	0
2025-06-18	0.010	0.010	0.010	0.010	0.010	8,114
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.010	0.010	0.010	0.010	0.010	80,323
2025-06-13	0.010	0.010	0.010	0.010	0.010	4,428
2025-06-12	0.015	0.015	0.010	0.010	0.010	109,928
2025-06-11	0.010	0.010	0.010	0.010	0.010	54,428
2025-06-10	0.010	0.010	0.010	0.010	0.010	25,111
2025-06-09	0.010	0.010	0.010	0.010	0.010	26,395
2025-06-06	0.010	0.015	0.010	0.015	0.015	611,142
2025-06-05	0.010	0.010	0.010	0.010	0.010	0
2025-06-04	0.010	0.010	0.010	0.010	0.010	0
2025-06-03	0.010	0.010	0.010	0.010	0.010	29,000
2025-06-02	0.010	0.010	0.010	0.010	0.010	46,350
2025-05-30	0.010	0.010	0.010	0.010	0.010	5,285
2025-05-29	0.010	0.010	0.010	0.010	0.010	78,428
2025-05-28	0.010	0.010	0.010	0.010	0.010	31,144
2025-05-27	0.010	0.015	0.010	0.010	0.010	673,899
2025-05-26	0.010	0.010	0.010	0.010	0.010	88,000
2025-05-23	0.010	0.010	0.010	0.010	0.010	41,428
2025-05-22	0.015	0.015	0.010	0.010	0.010	32,428
2025-05-21	0.010	0.010	0.010	0.010	0.010	617,785
2025-05-20	0.010	0.010	0.005	0.010	0.010	2,944,326
2025-05-16	0.010	0.010	0.010	0.010	0.010	104,714
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	107,314

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.