Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.010	0.010	0.010	0.010	0.010	725,707
2025-05-12	0.010	0.010	0.005	0.010	0.010	1,498,620
2025-05-09	0.010	0.010	0.010	0.010	0.010	0
2025-05-08	0.010	0.010	0.010	0.010	0.010	527,712
2025-05-07	0.015	0.015	0.010	0.010	0.010	7,685
2025-05-06	0.015	0.015	0.015	0.015	0.015	0
2025-05-05	0.015	0.015	0.015	0.015	0.015	6,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	19,433
2025-05-01	0.015	0.015	0.010	0.010	0.010	167,780
2025-04-30	0.015	0.015	0.010	0.010	0.010	5,142
2025-04-29	0.010	0.010	0.010	0.010	0.010	3,007
2025-04-28	0.010	0.010	0.010	0.010	0.010	12,414
2025-04-25	0.010	0.010	0.010	0.010	0.010	94,000
2025-04-24	0.010	0.010	0.010	0.010	0.010	69,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	85,000
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-21	0.010	0.010	0.010	0.010	0.010	7,142
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	1,428
2025-04-15	0.010	0.010	0.010	0.010	0.010	0
2025-04-14	0.010	0.010	0.010	0.010	0.010	120,000
2025-04-11	0.010	0.010	0.010	0.010	0.010	2,142
2025-04-10	0.015	0.015	0.015	0.015	0.015	6,074
2025-04-09	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-08	0.010	0.010	0.010	0.010	0.010	0
2025-04-07	0.010	0.010	0.010	0.010	0.010	0
2025-04-04	0.010	0.010	0.010	0.010	0.010	18,169
2025-04-03	0.015	0.015	0.015	0.015	0.015	0
2025-04-02	0.015	0.015	0.015	0.015	0.015	117,000
2025-04-01	0.015	0.015	0.015	0.015	0.015	5,000
2025-03-31	0.015	0.015	0.015	0.015	0.015	50,000
2025-03-28	0.015	0.015	0.015	0.015	0.015	0
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	37,999
2025-03-25	0.015	0.015	0.015	0.015	0.015	0
2025-03-24	0.015	0.015	0.015	0.015	0.015	90,024
2025-03-21	0.015	0.015	0.010	0.010	0.010	59,441
2025-03-20	0.015	0.020	0.015	0.015	0.015	104,000
2025-03-19	0.015	0.015	0.010	0.010	0.010	298,666
2025-03-18	0.015	0.020	0.015	0.020	0.020	41,500
2025-03-17	0.015	0.015	0.015	0.015	0.015	0
2025-03-14	0.015	0.015	0.015	0.015	0.015	53,000
2025-03-13	0.015	0.015	0.015	0.015	0.015	160,467
2025-03-12	0.015	0.015	0.015	0.015	0.015	28,856
2025-03-11	0.010	0.015	0.010	0.010	0.010	148,987
2025-03-10	0.015	0.015	0.015	0.015	0.015	0
2025-03-07	0.015	0.015	0.015	0.015	0.015	104,000
2025-03-06	0.015	0.015	0.015	0.015	0.015	60,428
2025-03-05	0.015	0.015	0.015	0.015	0.015	27,285
2025-03-04	0.015	0.015	0.015	0.015	0.015	67,000
2025-03-03	0.015	0.020	0.015	0.015	0.015	53,714
2025-02-28	0.015	0.015	0.015	0.015	0.015	10,000
2025-02-27	0.015	0.015	0.015	0.015	0.015	54,249
2025-02-26	0.015	0.015	0.015	0.015	0.015	6,466
2025-02-25	0.015	0.015	0.015	0.015	0.015	21,999
2025-02-24	0.020	0.020	0.015	0.015	0.015	100,750
2025-02-21	0.015	0.020	0.015	0.015	0.015	120,753
2025-02-20	0.015	0.015	0.015	0.015	0.015	65,189
2025-02-19	0.015	0.015	0.010	0.015	0.015	54,285
2025-02-18	0.015	0.015	0.015	0.015	0.015	217,430

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.