Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.010	20,442
2025-02-13	0.010	0.010	0.010	0.010	0.010	80,000
2025-02-12	0.015	0.015	0.010	0.010	0.010	31,869
2025-02-11	0.015	0.015	0.015	0.015	0.015	19,071
2025-02-10	0.020	0.020	0.010	0.015	0.015	408,000
2025-02-07	0.015	0.015	0.015	0.015	0.015	99,140
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.015	0.015	0.015	0.015	0.015	35,571
2025-02-04	0.015	0.020	0.015	0.020	0.020	95,000
2025-02-03	0.020	0.020	0.015	0.015	0.015	20,051
2025-01-31	0.015	0.015	0.015	0.015	0.015	4,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	81,000
2025-01-29	0.015	0.015	0.015	0.015	0.015	20,014
2025-01-28	0.015	0.015	0.015	0.015	0.015	2,470
2025-01-27	0.020	0.020	0.015	0.015	0.015	63,570
2025-01-24	0.015	0.015	0.015	0.015	0.015	24,098
2025-01-23	0.010	0.015	0.010	0.015	0.015	49,385
2025-01-22	0.015	0.015	0.015	0.015	0.015	0
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.010	0.015	0.010	0.015	0.015	20,142
2025-01-17	0.015	0.015	0.015	0.015	0.015	94,150
2025-01-16	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-15	0.015	0.015	0.010	0.015	0.015	19,428
2025-01-14	0.015	0.015	0.015	0.015	0.015	9,999
2025-01-13	0.015	0.015	0.015	0.015	0.015	11,835
2025-01-10	0.015	0.015	0.015	0.015	0.015	48,000
2025-01-09	0.015	0.015	0.015	0.015	0.015	149,056
2025-01-08	0.020	0.020	0.020	0.020	0.020	6,284
2025-01-07	0.015	0.015	0.015	0.015	0.015	223,110
2025-01-06	0.020	0.020	0.015	0.015	0.015	83,071
2025-01-03	0.015	0.015	0.015	0.015	0.015	183,027
2025-01-02	0.015	0.015	0.015	0.015	0.015	246,466
2024-12-31	0.010	0.010	0.010	0.010	0.010	19,405
2024-12-30	0.010	0.010	0.010	0.010	0.010	300,940
2024-12-27	0.015	0.015	0.010	0.010	0.010	8,899
2024-12-24	0.010	0.010	0.010	0.010	0.010	2,999
2024-12-23	0.010	0.010	0.010	0.010	0.010	42,357
2024-12-20	0.010	0.010	0.010	0.010	0.010	7,000
2024-12-19	0.010	0.010	0.010	0.010	0.010	1,599
2024-12-18	0.010	0.010	0.010	0.010	0.010	0
2024-12-17	0.015	0.015	0.010	0.010	0.010	86,720
2024-12-16	0.015	0.020	0.015	0.015	0.015	117,641
2024-12-13	0.015	0.015	0.015	0.015	0.015	10,000
2024-12-12	0.015	0.015	0.015	0.015	0.015	3,379
2024-12-11	0.015	0.015	0.015	0.015	0.015	111,077
2024-12-10	0.015	0.015	0.015	0.015	0.015	2,957
2024-12-09	0.015	0.015	0.015	0.015	0.015	61,026
2024-12-06	0.015	0.020	0.010	0.015	0.015	102,713
2024-12-05	0.015	0.015	0.015	0.015	0.015	10,300
2024-12-04	0.015	0.015	0.015	0.015	0.015	12,571
2024-12-03	0.015	0.015	0.015	0.015	0.015	177,633
2024-12-02	0.015	0.015	0.015	0.015	0.015	50,000
2024-11-29	0.015	0.015	0.015	0.015	0.015	217,142
2024-11-28	0.020	0.020	0.010	0.010	0.010	508,000
2024-11-27	0.015	0.015	0.015	0.015	0.015	30,998
2024-11-26	0.015	0.015	0.015	0.015	0.015	66,638
2024-11-25	0.010	0.015	0.010	0.015	0.015	122,428
2024-11-22	0.015	0.015	0.010	0.015	0.015	102,743
2024-11-21	0.015	0.015	0.010	0.015	0.015	636,800
2024-11-20	0.015	0.015	0.015	0.015	0.015	862,285

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.