Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.015	20,935
2024-11-18	0.015	0.020	0.015	0.020	0.020	40,000
2024-11-15	0.020	0.020	0.015	0.015	0.015	88,000
2024-11-14	0.020	0.020	0.020	0.020	0.020	66,000
2024-11-13	0.020	0.020	0.020	0.020	0.020	38,142
2024-11-12	0.020	0.020	0.015	0.020	0.020	311,714
2024-11-11	0.020	0.020	0.020	0.020	0.020	186,307
2024-11-08	0.015	0.015	0.015	0.015	0.015	0
2024-11-07	0.015	0.020	0.015	0.015	0.015	180,985
2024-11-06	0.020	0.020	0.020	0.020	0.020	714,119
2024-11-05	0.015	0.020	0.015	0.020	0.020	123,862
2024-11-04	0.020	0.020	0.015	0.015	0.015	49,623
2024-11-01	0.020	0.020	0.020	0.020	0.020	220,000
2024-10-31	0.020	0.020	0.020	0.020	0.020	287,500
2024-10-30	0.015	0.015	0.015	0.015	0.015	139,000
2024-10-29	0.015	0.020	0.015	0.020	0.020	32,420
2024-10-28	0.020	0.020	0.020	0.020	0.020	323,276
2024-10-25	0.025	0.025	0.025	0.025	0.025	18,000
2024-10-24	0.020	0.020	0.020	0.020	0.020	0
2024-10-23	0.020	0.020	0.020	0.020	0.020	2,088
2024-10-22	0.025	0.030	0.020	0.025	0.025	295,000
2024-10-21	0.025	0.025	0.025	0.025	0.025	137,267
2024-10-18	0.020	0.025	0.020	0.025	0.025	91,470
2024-10-17	0.015	0.025	0.015	0.025	0.025	58,857
2024-10-16	0.020	0.020	0.015	0.020	0.020	111,678
2024-10-15	0.020	0.020	0.020	0.020	0.020	124,668
2024-10-11	0.020	0.020	0.020	0.020	0.020	156,563
2024-10-10	0.020	0.020	0.020	0.020	0.020	435,223
2024-10-09	0.020	0.020	0.020	0.020	0.020	0
2024-10-08	0.020	0.020	0.010	0.020	0.020	153,714
2024-10-07	0.015	0.020	0.015	0.020	0.020	65,714
2024-10-04	0.015	0.015	0.015	0.015	0.015	7,150
2024-10-03	0.015	0.015	0.015	0.015	0.015	714,827
2024-10-02	0.015	0.015	0.015	0.015	0.015	0
2024-10-01	0.015	0.020	0.015	0.015	0.015	231,477
2024-09-30	0.020	0.020	0.020	0.020	0.020	3,564
2024-09-27	0.020	0.020	0.020	0.020	0.020	10,470
2024-09-26	0.020	0.020	0.020	0.020	0.020	1,000
2024-09-25	0.020	0.020	0.020	0.020	0.020	64,428
2024-09-24	0.020	0.020	0.015	0.020	0.020	192,401
2024-09-23	0.020	0.020	0.020	0.020	0.020	25,000
2024-09-20	0.020	0.020	0.020	0.020	0.020	234,071
2024-09-19	0.025	0.025	0.020	0.025	0.025	163,792
2024-09-18	0.020	0.020	0.020	0.020	0.020	112,574
2024-09-17	0.025	0.025	0.020	0.020	0.020	27,042
2024-09-16	0.025	0.025	0.025	0.025	0.025	0
2024-09-13	0.025	0.025	0.025	0.025	0.025	30,100
2024-09-12	0.020	0.020	0.020	0.020	0.020	17,285
2024-09-11	0.015	0.020	0.015	0.020	0.020	2,263
2024-09-10	0.020	0.020	0.020	0.020	0.020	205,286
2024-09-09	0.015	0.015	0.015	0.015	0.015	10,000
2024-09-06	0.025	0.025	0.020	0.020	0.020	311,353
2024-09-05	0.020	0.020	0.020	0.020	0.020	0
2024-09-04	0.020	0.020	0.020	0.020	0.020	605,715
2024-09-03	0.020	0.025	0.020	0.025	0.025	136,000
2024-08-30	0.025	0.025	0.020	0.020	0.020	436,000
2024-08-29	0.025	0.025	0.025	0.025	0.025	331,969
2024-08-28	0.025	0.030	0.025	0.025	0.025	651,403
2024-08-27	0.025	0.025	0.020	0.020	0.020	88,356
2024-08-26	0.025	0.025	0.020	0.020	0.020	259,736

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.