PHX Energy Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.250 | 12.440 | 12.010 | 12.400 | 11.957 | 131,730 |
| 2026-04-23 | 11.740 | 12.200 | 11.700 | 12.170 | 11.735 | 130,888 |
| 2026-04-22 | 11.390 | 11.730 | 11.390 | 11.700 | 11.282 | 144,737 |
| 2026-04-21 | 11.120 | 11.460 | 11.110 | 11.380 | 10.973 | 83,047 |
| 2026-04-20 | 11.080 | 11.340 | 11.080 | 11.120 | 10.723 | 172,372 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 CAD |
| 2026-06-30 | 0.2000 CAD |
| 2026-03-31 | 0.2000 CAD |
| 2026-03-16 | 0.2000 CAD |
| 2025-12-31 | 0.2000 CAD |
| 2025-09-29 | 0.2000 CAD |
| 2025-06-30 | 0.2000 CAD |
| 2025-03-31 | 0.2000 CAD |
| 2024-12-31 | 0.2000 CAD |
| 2024-09-27 | 0.2000 CAD |
| 2024-06-28 | 0.2000 CAD |
| 2024-03-27 | 0.2000 CAD |
| 2023-12-28 | 0.2000 CAD |
| 2023-09-28 | 0.1500 CAD |
| 2023-06-29 | 0.1500 CAD |
| 2023-03-30 | 0.1500 CAD |
| 2022-12-29 | 0.1500 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-06-29 | 0.0750 CAD |
| 2022-03-30 | 0.0750 CAD |
| 2021-12-30 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-06-29 | 0.0250 CAD |
| 2021-03-30 | 0.0250 CAD |
| 2020-12-30 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.