Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3.480 | 3.480 | 3.440 | 3.450 | 2.580 | 19,253 |
| 2024-08-21 | 3.390 | 3.490 | 3.390 | 3.480 | 2.603 | 25,733 |
| 2024-08-20 | 3.480 | 3.490 | 3.420 | 3.430 | 2.565 | 43,421 |
| 2024-08-19 | 3.530 | 3.550 | 3.480 | 3.510 | 2.625 | 44,235 |
| 2024-08-16 | 3.500 | 3.540 | 3.500 | 3.500 | 2.618 | 31,142 |
| 2024-08-15 | 3.580 | 3.600 | 3.500 | 3.500 | 2.618 | 59,076 |
| 2024-08-14 | 3.620 | 3.620 | 3.570 | 3.590 | 2.685 | 24,647 |
| 2024-08-13 | 3.510 | 3.590 | 3.490 | 3.570 | 2.670 | 45,973 |
| 2024-08-12 | 3.630 | 3.630 | 3.510 | 3.560 | 2.663 | 11,257 |
| 2024-08-09 | 3.490 | 3.580 | 3.490 | 3.570 | 2.670 | 15,906 |
| 2024-08-08 | 3.610 | 3.650 | 3.540 | 3.600 | 2.693 | 37,300 |
| 2024-08-07 | 3.680 | 3.680 | 3.500 | 3.510 | 2.625 | 18,737 |
| 2024-08-06 | 3.600 | 3.600 | 3.520 | 3.600 | 2.693 | 32,636 |
| 2024-08-02 | 3.540 | 3.670 | 3.490 | 3.670 | 2.745 | 49,620 |
| 2024-08-01 | 3.760 | 3.760 | 3.650 | 3.650 | 2.730 | 68,525 |
| 2024-07-31 | 3.760 | 3.760 | 3.660 | 3.680 | 2.752 | 80,879 |
| 2024-07-30 | 3.740 | 3.740 | 3.670 | 3.690 | 2.760 | 18,582 |
| 2024-07-29 | 3.800 | 3.800 | 3.690 | 3.690 | 2.760 | 36,294 |
| 2024-07-26 | 3.740 | 3.800 | 3.740 | 3.750 | 2.805 | 17,554 |
| 2024-07-25 | 3.780 | 3.790 | 3.730 | 3.740 | 2.797 | 37,751 |
| 2024-07-24 | 3.770 | 3.790 | 3.760 | 3.790 | 2.835 | 19,887 |
| 2024-07-23 | 3.800 | 3.800 | 3.770 | 3.770 | 2.820 | 20,659 |
| 2024-07-22 | 3.810 | 3.810 | 3.780 | 3.780 | 2.827 | 45,791 |
| 2024-07-19 | 3.860 | 3.860 | 3.790 | 3.820 | 2.857 | 15,611 |
| 2024-07-18 | 3.840 | 3.840 | 3.800 | 3.805 | 2.846 | 20,416 |
| 2024-07-17 | 3.820 | 3.860 | 3.820 | 3.850 | 2.880 | 48,088 |
| 2024-07-16 | 3.920 | 3.920 | 3.850 | 3.850 | 2.880 | 18,337 |
| 2024-07-15 | 3.690 | 3.930 | 3.690 | 3.880 | 2.902 | 74,871 |
| 2024-07-12 | 3.990 | 4.030 | 3.980 | 4.000 | 2.840 | 174,488 |
| 2024-07-11 | 4.050 | 4.050 | 3.990 | 4.000 | 2.840 | 154,232 |
| 2024-07-10 | 4.080 | 4.080 | 3.990 | 4.010 | 2.847 | 111,367 |
| 2024-07-09 | 4.000 | 4.040 | 4.000 | 4.000 | 2.840 | 50,080 |
| 2024-07-08 | 4.080 | 4.080 | 3.970 | 3.970 | 2.819 | 69,642 |
| 2024-07-05 | 3.990 | 4.050 | 3.990 | 4.000 | 2.840 | 41,025 |
| 2024-07-04 | 4.040 | 4.040 | 3.970 | 3.995 | 2.836 | 63,597 |
| 2024-07-03 | 4.020 | 4.070 | 4.000 | 4.010 | 2.847 | 35,088 |
| 2024-07-02 | 4.030 | 4.350 | 3.990 | 3.990 | 2.833 | 149,713 |
| 2024-06-28 | 4.030 | 4.040 | 3.970 | 4.000 | 2.840 | 14,772 |
| 2024-06-27 | 4.040 | 4.040 | 3.970 | 3.990 | 2.833 | 18,482 |
| 2024-06-26 | 4.000 | 4.000 | 3.960 | 4.000 | 2.840 | 18,347 |
| 2024-06-25 | 3.920 | 4.000 | 3.920 | 3.990 | 2.833 | 21,491 |
| 2024-06-24 | 3.840 | 3.910 | 3.840 | 3.870 | 2.748 | 15,876 |
| 2024-06-21 | 3.940 | 3.940 | 3.830 | 3.870 | 2.748 | 8,928 |
| 2024-06-20 | 3.930 | 3.940 | 3.780 | 3.830 | 2.719 | 17,468 |
| 2024-06-19 | 3.900 | 3.920 | 3.850 | 3.860 | 2.740 | 20,850 |
| 2024-06-18 | 4.000 | 4.030 | 3.900 | 3.910 | 2.776 | 25,566 |
| 2024-06-17 | 3.850 | 3.990 | 3.750 | 3.980 | 2.826 | 122,968 |
| 2024-06-14 | 3.900 | 3.990 | 3.850 | 3.910 | 2.776 | 27,884 |
| 2024-06-13 | 3.880 | 3.910 | 3.800 | 3.880 | 2.755 | 45,892 |
| 2024-06-12 | 3.900 | 3.990 | 3.840 | 3.850 | 2.733 | 40,817 |
| 2024-06-11 | 4.000 | 4.020 | 3.860 | 3.900 | 2.769 | 81,000 |
| 2024-06-10 | 4.100 | 4.100 | 4.000 | 4.020 | 2.854 | 47,109 |
| 2024-06-07 | 4.140 | 4.140 | 4.010 | 4.030 | 2.861 | 39,442 |
| 2024-06-06 | 4.090 | 4.090 | 4.010 | 4.010 | 2.847 | 9,405 |
| 2024-06-05 | 4.080 | 4.080 | 4.040 | 4.040 | 2.868 | 13,564 |
| 2024-06-04 | 4.100 | 4.100 | 4.040 | 4.040 | 2.868 | 19,179 |
| 2024-06-03 | 4.120 | 4.120 | 4.030 | 4.080 | 2.897 | 13,701 |
| 2024-05-31 | 4.100 | 4.100 | 4.030 | 4.080 | 2.897 | 34,710 |
| 2024-05-30 | 4.090 | 4.090 | 3.990 | 4.050 | 2.875 | 177,309 |
| 2024-05-29 | 4.100 | 4.110 | 4.030 | 4.030 | 2.861 | 104,557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.