Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 4.130 | 4.220 | 4.120 | 4.180 | 2.968 | 12,313 |
| 2024-05-27 | 4.330 | 4.330 | 4.220 | 4.220 | 2.996 | 8,640 |
| 2024-05-24 | 4.330 | 4.330 | 4.200 | 4.250 | 3.017 | 2,387 |
| 2024-05-23 | 4.330 | 4.330 | 4.150 | 4.210 | 2.989 | 21,584 |
| 2024-05-22 | 4.230 | 4.240 | 4.200 | 4.210 | 2.989 | 18,477 |
| 2024-05-21 | 4.200 | 4.240 | 4.180 | 4.200 | 2.982 | 38,921 |
| 2024-05-17 | 4.210 | 4.250 | 4.180 | 4.210 | 2.989 | 11,714 |
| 2024-05-16 | 4.250 | 4.270 | 4.210 | 4.210 | 2.989 | 7,363 |
| 2024-05-15 | 4.210 | 4.260 | 4.210 | 4.230 | 3.003 | 28,191 |
| 2024-05-14 | 4.220 | 4.290 | 4.200 | 4.210 | 2.989 | 24,483 |
| 2024-05-13 | 4.150 | 4.220 | 4.150 | 4.200 | 2.982 | 12,603 |
| 2024-05-10 | 4.150 | 4.180 | 4.130 | 4.180 | 2.968 | 14,057 |
| 2024-05-09 | 4.160 | 4.180 | 4.080 | 4.150 | 2.946 | 41,402 |
| 2024-05-08 | 4.180 | 4.190 | 4.120 | 4.140 | 2.939 | 14,657 |
| 2024-05-07 | 4.200 | 4.200 | 4.130 | 4.130 | 2.932 | 45,697 |
| 2024-05-06 | 4.200 | 4.230 | 4.100 | 4.220 | 2.996 | 68,907 |
| 2024-05-03 | 4.150 | 4.150 | 4.120 | 4.130 | 2.932 | 8,095 |
| 2024-05-02 | 4.140 | 4.140 | 4.050 | 4.140 | 2.939 | 16,795 |
| 2024-05-01 | 4.110 | 4.200 | 4.090 | 4.150 | 2.946 | 41,024 |
| 2024-04-30 | 4.190 | 4.190 | 4.090 | 4.110 | 2.918 | 26,684 |
| 2024-04-29 | 4.130 | 4.150 | 4.050 | 4.150 | 2.946 | 34,953 |
| 2024-04-26 | 4.370 | 4.370 | 4.120 | 4.130 | 2.932 | 17,313 |
| 2024-04-25 | 4.070 | 4.120 | 4.000 | 4.060 | 2.882 | 35,091 |
| 2024-04-24 | 4.150 | 4.170 | 4.100 | 4.110 | 2.918 | 21,546 |
| 2024-04-23 | 4.200 | 4.200 | 4.150 | 4.150 | 2.946 | 23,436 |
| 2024-04-22 | 4.180 | 4.180 | 4.130 | 4.140 | 2.939 | 9,301 |
| 2024-04-19 | 4.170 | 4.170 | 4.130 | 4.130 | 2.932 | 3,645 |
| 2024-04-18 | 4.200 | 4.230 | 4.100 | 4.160 | 2.953 | 17,727 |
| 2024-04-17 | 4.170 | 4.220 | 4.120 | 4.170 | 2.961 | 17,556 |
| 2024-04-16 | 4.260 | 4.260 | 4.100 | 4.220 | 2.996 | 24,425 |
| 2024-04-15 | 4.330 | 4.340 | 4.200 | 4.250 | 3.017 | 29,299 |
| 2024-04-12 | 4.450 | 4.450 | 4.290 | 4.330 | 3.074 | 29,105 |
| 2024-04-11 | 4.630 | 4.640 | 4.570 | 4.590 | 3.114 | 65,135 |
| 2024-04-10 | 4.700 | 4.700 | 4.630 | 4.650 | 3.155 | 42,178 |
| 2024-04-09 | 4.740 | 4.740 | 4.660 | 4.700 | 3.189 | 25,015 |
| 2024-04-08 | 4.750 | 4.750 | 4.680 | 4.700 | 3.189 | 76,624 |
| 2024-04-05 | 4.660 | 4.690 | 4.640 | 4.690 | 3.182 | 7,607 |
| 2024-04-04 | 4.690 | 4.710 | 4.660 | 4.680 | 3.175 | 88,570 |
| 2024-04-03 | 4.650 | 4.700 | 4.650 | 4.690 | 3.182 | 43,175 |
| 2024-04-02 | 4.650 | 4.660 | 4.600 | 4.660 | 3.162 | 10,737 |
| 2024-04-01 | 4.560 | 4.650 | 4.560 | 4.640 | 3.148 | 23,393 |
| 2024-03-28 | 4.540 | 4.600 | 4.510 | 4.570 | 3.101 | 8,727 |
| 2024-03-27 | 4.600 | 4.600 | 4.530 | 4.530 | 3.074 | 10,537 |
| 2024-03-26 | 4.590 | 4.600 | 4.530 | 4.560 | 3.094 | 11,651 |
| 2024-03-25 | 4.570 | 4.600 | 4.540 | 4.560 | 3.094 | 16,634 |
| 2024-03-22 | 4.440 | 4.600 | 4.440 | 4.550 | 3.087 | 10,422 |
| 2024-03-21 | 4.310 | 4.510 | 4.310 | 4.500 | 3.053 | 19,762 |
| 2024-03-20 | 4.410 | 4.410 | 4.300 | 4.310 | 2.924 | 18,762 |
| 2024-03-19 | 4.410 | 4.410 | 4.340 | 4.350 | 2.952 | 22,272 |
| 2024-03-18 | 4.270 | 4.410 | 4.270 | 4.350 | 2.952 | 51,094 |
| 2024-03-15 | 4.330 | 4.340 | 4.270 | 4.300 | 2.918 | 16,701 |
| 2024-03-14 | 4.330 | 4.350 | 4.190 | 4.330 | 2.938 | 40,810 |
| 2024-03-13 | 4.300 | 4.350 | 4.300 | 4.340 | 2.945 | 5,052 |
| 2024-03-12 | 4.320 | 4.320 | 4.250 | 4.300 | 2.918 | 3,828 |
| 2024-03-11 | 4.350 | 4.350 | 4.280 | 4.320 | 2.931 | 7,202 |
| 2024-03-08 | 4.390 | 4.390 | 4.260 | 4.280 | 2.904 | 9,581 |
| 2024-03-07 | 4.390 | 4.390 | 4.170 | 4.260 | 2.890 | 51,204 |
| 2024-03-06 | 4.280 | 4.350 | 4.280 | 4.340 | 2.945 | 7,265 |
| 2024-03-05 | 4.220 | 4.270 | 4.200 | 4.220 | 2.863 | 32,372 |
| 2024-03-04 | 4.340 | 4.340 | 4.210 | 4.220 | 2.863 | 27,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.