Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 4.170 | 4.280 | 4.160 | 4.260 | 2.890 | 12,413 |
| 2024-02-29 | 4.150 | 4.150 | 4.120 | 4.130 | 2.802 | 7,771 |
| 2024-02-28 | 4.120 | 4.160 | 4.110 | 4.150 | 2.816 | 11,603 |
| 2024-02-27 | 4.170 | 4.170 | 4.080 | 4.110 | 2.789 | 10,410 |
| 2024-02-26 | 4.200 | 4.200 | 4.090 | 4.090 | 2.775 | 39,513 |
| 2024-02-23 | 4.110 | 4.150 | 4.110 | 4.150 | 2.816 | 17,912 |
| 2024-02-22 | 4.170 | 4.200 | 4.130 | 4.150 | 2.816 | 15,448 |
| 2024-02-21 | 4.240 | 4.240 | 4.120 | 4.120 | 2.795 | 7,875 |
| 2024-02-20 | 4.070 | 4.160 | 4.070 | 4.160 | 2.823 | 63,642 |
| 2024-02-16 | 4.090 | 4.130 | 4.090 | 4.100 | 2.782 | 30,355 |
| 2024-02-15 | 4.070 | 4.100 | 4.000 | 4.060 | 2.755 | 54,034 |
| 2024-02-14 | 4.030 | 4.100 | 4.000 | 4.040 | 2.741 | 54,845 |
| 2024-02-13 | 4.170 | 4.170 | 4.050 | 4.060 | 2.755 | 34,328 |
| 2024-02-12 | 4.250 | 4.250 | 4.180 | 4.190 | 2.843 | 21,623 |
| 2024-02-09 | 4.200 | 4.280 | 4.190 | 4.190 | 2.843 | 10,417 |
| 2024-02-08 | 4.150 | 4.190 | 4.150 | 4.170 | 2.829 | 9,053 |
| 2024-02-07 | 4.270 | 4.270 | 4.150 | 4.150 | 2.816 | 16,053 |
| 2024-02-06 | 4.200 | 4.210 | 4.180 | 4.180 | 2.836 | 5,838 |
| 2024-02-05 | 4.270 | 4.270 | 4.170 | 4.170 | 2.829 | 14,249 |
| 2024-02-02 | 4.200 | 4.200 | 4.170 | 4.170 | 2.829 | 16,456 |
| 2024-02-01 | 4.180 | 4.380 | 4.170 | 4.200 | 2.850 | 35,192 |
| 2024-01-31 | 4.190 | 4.270 | 4.180 | 4.200 | 2.850 | 33,091 |
| 2024-01-30 | 4.200 | 4.250 | 4.170 | 4.250 | 2.884 | 6,323 |
| 2024-01-29 | 4.180 | 4.210 | 4.150 | 4.210 | 2.857 | 24,373 |
| 2024-01-26 | 4.250 | 4.250 | 4.160 | 4.190 | 2.843 | 16,956 |
| 2024-01-25 | 4.290 | 4.310 | 4.200 | 4.220 | 2.863 | 23,474 |
| 2024-01-24 | 4.200 | 4.240 | 4.180 | 4.190 | 2.843 | 10,995 |
| 2024-01-23 | 4.320 | 4.320 | 4.100 | 4.210 | 2.857 | 35,338 |
| 2024-01-22 | 4.530 | 4.530 | 4.310 | 4.320 | 2.931 | 21,854 |
| 2024-01-19 | 4.440 | 4.590 | 4.370 | 4.400 | 2.985 | 38,969 |
| 2024-01-18 | 4.400 | 4.400 | 4.350 | 4.350 | 2.952 | 19,514 |
| 2024-01-17 | 4.460 | 4.460 | 4.200 | 4.310 | 2.924 | 28,520 |
| 2024-01-16 | 4.500 | 4.500 | 4.440 | 4.470 | 3.033 | 16,135 |
| 2024-01-15 | 4.510 | 4.620 | 4.500 | 4.530 | 3.074 | 13,332 |
| 2024-01-12 | 4.540 | 4.770 | 4.540 | 4.610 | 3.128 | 46,706 |
| 2024-01-11 | 4.950 | 4.950 | 4.790 | 4.840 | 3.146 | 83,519 |
| 2024-01-10 | 5.020 | 5.020 | 4.740 | 4.950 | 3.218 | 53,971 |
| 2024-01-09 | 5.080 | 5.080 | 4.960 | 5.000 | 3.250 | 69,467 |
| 2024-01-08 | 4.980 | 4.990 | 4.850 | 4.990 | 3.244 | 40,448 |
| 2024-01-05 | 4.840 | 4.860 | 4.770 | 4.830 | 3.140 | 62,634 |
| 2024-01-04 | 5.020 | 5.020 | 4.710 | 4.830 | 3.140 | 55,106 |
| 2024-01-03 | 4.820 | 4.830 | 4.760 | 4.800 | 3.120 | 18,792 |
| 2024-01-02 | 5.000 | 5.000 | 4.820 | 4.860 | 3.159 | 34,347 |
| 2023-12-29 | 4.820 | 4.900 | 4.820 | 4.860 | 3.159 | 28,576 |
| 2023-12-28 | 4.850 | 4.890 | 4.840 | 4.850 | 3.153 | 8,527 |
| 2023-12-27 | 4.760 | 4.850 | 4.760 | 4.840 | 3.146 | 12,235 |
| 2023-12-22 | 4.760 | 4.820 | 4.730 | 4.820 | 3.133 | 25,680 |
| 2023-12-21 | 4.730 | 4.770 | 4.720 | 4.730 | 3.075 | 27,321 |
| 2023-12-20 | 4.740 | 4.750 | 4.740 | 4.740 | 3.081 | 20,652 |
| 2023-12-19 | 4.620 | 4.770 | 4.620 | 4.710 | 3.062 | 23,892 |
| 2023-12-18 | 4.480 | 4.640 | 4.480 | 4.560 | 2.964 | 27,491 |
| 2023-12-15 | 4.500 | 4.500 | 4.480 | 4.480 | 2.912 | 2,872 |
| 2023-12-14 | 4.540 | 4.540 | 4.420 | 4.500 | 2.925 | 100,772 |
| 2023-12-13 | 4.480 | 4.510 | 4.410 | 4.410 | 2.867 | 59,018 |
| 2023-12-12 | 4.340 | 4.470 | 4.340 | 4.470 | 2.906 | 6,628 |
| 2023-12-11 | 4.430 | 4.530 | 4.400 | 4.430 | 2.880 | 8,565 |
| 2023-12-08 | 4.270 | 4.380 | 4.270 | 4.380 | 2.847 | 2,468 |
| 2023-12-07 | 4.430 | 4.430 | 4.200 | 4.240 | 2.756 | 2,931 |
| 2023-12-06 | 4.240 | 4.290 | 4.150 | 4.170 | 2.711 | 25,333 |
| 2023-12-05 | 4.150 | 4.230 | 4.150 | 4.200 | 2.730 | 46,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.