Premium Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	4.150	4.190	4.120	4.190	2.724	15,348
2023-12-01	3.970	4.150	3.970	4.120	2.678	5,912
2023-11-30	4.100	4.190	4.100	4.190	2.724	11,283
2023-11-29	3.990	4.240	3.960	4.090	2.659	30,690
2023-11-28	3.970	4.000	3.970	3.970	2.581	1,574
2023-11-27	4.000	4.040	3.900	4.030	2.620	23,012
2023-11-24	3.970	3.980	3.930	3.950	2.568	7,241
2023-11-23	3.960	4.060	3.960	3.970	2.581	3,160
2023-11-22	4.120	4.120	3.930	3.960	2.574	17,472
2023-11-21	3.990	4.010	3.980	3.980	2.587	12,664
2023-11-20	4.000	4.020	3.950	4.000	2.600	43,675
2023-11-17	4.100	4.100	3.970	3.970	2.581	8,369
2023-11-16	4.090	4.090	3.950	3.970	2.581	17,251
2023-11-15	4.050	4.050	3.970	4.010	2.607	9,615
2023-11-14	4.080	4.120	3.970	4.000	2.600	33,383
2023-11-13	4.060	4.060	4.000	4.000	2.600	35,171
2023-11-10	3.950	4.010	3.920	3.970	2.581	3,434
2023-11-09	3.920	3.940	3.920	3.930	2.555	1,090
2023-11-08	3.890	3.920	3.860	3.920	2.548	12,068
2023-11-07	4.140	4.140	3.760	3.960	2.574	9,455
2023-11-06	4.000	4.000	3.980	3.990	2.594	5,740
2023-11-03	4.000	4.070	3.860	3.980	2.587	21,371
2023-11-02	4.160	4.160	3.980	3.990	2.594	17,198
2023-11-01	4.060	4.120	3.940	4.000	2.600	33,931
2023-10-31	3.900	3.990	3.850	3.950	2.568	17,635
2023-10-30	3.750	3.920	3.730	3.880	2.522	11,381
2023-10-27	3.780	3.780	3.620	3.680	2.392	4,954
2023-10-26	3.740	3.800	3.560	3.760	2.444	14,324
2023-10-25	3.760	3.760	3.500	3.640	2.366	32,836
2023-10-24	3.800	3.800	3.600	3.670	2.386	8,541
2023-10-23	3.510	3.800	3.430	3.760	2.444	50,937
2023-10-20	3.690	3.700	3.500	3.560	2.314	11,315
2023-10-19	3.350	3.730	3.350	3.680	2.392	16,648
2023-10-18	3.360	3.520	3.290	3.290	2.139	47,687
2023-10-17	3.860	3.860	3.530	3.530	2.295	65,889
2023-10-16	3.890	3.900	3.800	3.880	2.522	12,352
2023-10-13	3.880	3.970	3.880	3.900	2.535	14,573
2023-10-12	3.810	3.990	3.810	3.830	2.490	26,277
2023-10-11	4.200	4.200	4.090	4.190	2.592	113,567
2023-10-10	4.100	4.150	4.000	4.030	2.493	106,570
2023-10-06	3.940	4.010	3.850	3.850	2.381	55,656
2023-10-05	4.180	4.180	3.900	3.910	2.418	70,767
2023-10-04	3.900	3.990	3.900	3.900	2.412	40,007
2023-10-03	3.940	4.010	3.800	4.000	2.474	26,504
2023-10-02	4.000	4.000	3.940	3.940	2.437	3,778
2023-09-29	4.050	4.050	3.970	4.000	2.474	7,902
2023-09-28	4.000	4.020	4.000	4.020	2.486	2,794
2023-09-27	4.190	4.190	3.980	4.000	2.474	15,306
2023-09-26	4.090	4.190	4.000	4.000	2.474	16,220
2023-09-25	4.030	4.170	4.030	4.080	2.524	4,376
2023-09-22	4.080	4.130	4.080	4.130	2.554	3,373
2023-09-21	4.170	4.180	4.100	4.180	2.585	4,190
2023-09-20	4.280	4.280	4.170	4.260	2.635	3,528
2023-09-19	4.420	4.420	4.200	4.210	2.604	45,561
2023-09-18	4.500	4.500	4.370	4.390	2.715	19,898
2023-09-15	4.130	4.390	4.130	4.390	2.715	23,555
2023-09-14	4.050	4.150	4.050	4.120	2.548	5,725
2023-09-13	4.270	4.270	3.950	3.990	2.468	17,174
2023-09-12	3.920	4.050	3.920	3.980	2.462	34,821
2023-09-11	4.000	4.010	3.990	4.000	2.474	19,877

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0900 CAD
2026-09-15	0.0900 CAD
2026-08-14	0.0900 CAD
2026-07-15	0.0900 CAD
2026-06-15	0.0900 CAD
2026-05-15	0.0900 CAD
2026-04-15	0.0900 CAD
2026-03-13	0.0900 CAD
2026-02-13	0.0900 CAD
2026-01-15	0.0900 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.2030 CAD
2024-07-15	0.2030 CAD
2024-04-12	0.2030 CAD
2024-01-12	0.2030 CAD
2023-10-12	0.2030 CAD
2023-07-13	0.2030 CAD
2023-04-13	0.2030 CAD
2023-01-12	0.2030 CAD
2022-10-13	0.2030 CAD
2022-07-14	0.2030 CAD
2022-04-13	0.2030 CAD
2022-01-13	0.2030 CAD
2021-10-14	0.2030 CAD
2021-07-14	0.2030 CAD
2021-04-14	0.2030 CAD
2021-01-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.