Premium Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	3.980	3.980	3.950	3.960	2.449	6,005
2023-09-07	4.050	4.050	3.910	3.970	2.456	57,770
2023-09-06	3.950	4.050	3.950	4.030	2.493	24,668
2023-09-05	4.140	4.140	4.050	4.050	2.505	21,417
2023-09-01	3.960	4.080	3.840	4.080	2.524	23,101
2023-08-31	4.110	4.110	4.000	4.030	2.493	16,151
2023-08-30	4.150	4.150	4.060	4.100	2.536	21,348
2023-08-29	4.210	4.210	4.150	4.180	2.585	5,509
2023-08-28	4.210	4.220	4.190	4.190	2.592	27,740
2023-08-25	4.260	4.260	4.180	4.190	2.592	23,405
2023-08-24	4.320	4.320	4.180	4.240	2.623	18,989
2023-08-23	4.590	4.590	4.230	4.260	2.635	22,372
2023-08-22	4.880	4.880	4.200	4.270	2.641	37,087
2023-08-21	4.740	4.740	4.370	4.430	2.740	28,637
2023-08-18	4.700	4.730	4.620	4.620	2.858	21,318
2023-08-17	4.880	4.880	4.740	4.740	2.932	8,926
2023-08-16	4.900	4.900	4.790	4.790	2.963	35,193
2023-08-15	4.900	4.900	4.830	4.890	3.025	6,826
2023-08-14	5.000	5.000	4.890	4.890	3.025	8,303
2023-08-11	4.950	5.030	4.950	4.950	3.062	14,643
2023-08-10	5.010	5.010	4.940	4.940	3.055	11,783
2023-08-09	5.030	5.030	4.940	4.980	3.080	3,198
2023-08-08	5.040	5.040	4.940	4.950	3.062	7,643
2023-08-04	4.980	4.980	4.910	4.950	3.062	13,375
2023-08-03	4.920	4.960	4.910	4.910	3.037	6,059
2023-08-02	4.890	4.930	4.870	4.910	3.037	23,991
2023-08-01	4.830	4.950	4.830	4.900	3.031	23,631
2023-07-31	4.890	4.990	4.890	4.900	3.031	23,701
2023-07-28	4.870	4.870	4.850	4.850	3.000	6,770
2023-07-27	4.850	4.940	4.800	4.800	2.969	37,795
2023-07-26	4.920	4.920	4.840	4.840	2.994	17,366
2023-07-25	4.900	4.900	4.830	4.830	2.987	7,575
2023-07-24	4.810	4.900	4.810	4.860	3.006	33,141
2023-07-21	4.850	4.850	4.810	4.840	2.994	5,298
2023-07-20	4.790	4.840	4.790	4.840	2.994	3,120
2023-07-19	4.750	4.800	4.600	4.800	2.969	53,872
2023-07-18	4.640	4.760	4.640	4.730	2.926	13,534
2023-07-17	4.840	4.840	4.560	4.670	2.888	28,023
2023-07-14	4.850	4.900	4.670	4.730	2.926	77,217
2023-07-13	5.000	5.000	4.860	4.920	3.043	34,202
2023-07-12	5.050	5.060	5.000	5.000	2.967	63,014
2023-07-11	5.060	5.060	4.980	4.980	2.955	49,518
2023-07-10	5.150	5.170	5.100	5.100	3.026	30,600
2023-07-07	5.110	5.150	5.090	5.110	3.032	11,970
2023-07-06	5.050	5.170	5.010	5.110	3.032	33,177
2023-07-05	4.950	5.020	4.910	5.000	2.967	16,017
2023-07-04	5.290	5.290	4.950	4.960	2.943	22,202
2023-06-30	4.940	5.010	4.900	4.920	2.919	53,746
2023-06-29	4.950	5.050	4.900	4.970	2.949	9,799
2023-06-28	5.080	5.080	4.910	4.930	2.925	3,240
2023-06-27	4.940	5.000	4.920	4.940	2.931	16,500
2023-06-26	4.920	4.940	4.920	4.920	2.919	3,059
2023-06-23	4.980	5.040	4.890	4.890	2.902	12,503
2023-06-22	4.990	4.990	4.870	4.930	2.925	28,052
2023-06-21	5.060	5.140	4.990	5.020	2.979	13,015
2023-06-20	5.110	5.110	5.000	5.060	3.003	12,135
2023-06-19	5.100	5.100	5.000	5.010	2.973	6,919
2023-06-16	5.120	5.120	5.000	5.020	2.979	26,349
2023-06-15	5.350	5.350	5.010	5.070	3.008	26,307
2023-06-14	5.570	5.570	5.200	5.290	3.139	16,065

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0900 CAD
2026-09-15	0.0900 CAD
2026-08-14	0.0900 CAD
2026-07-15	0.0900 CAD
2026-06-15	0.0900 CAD
2026-05-15	0.0900 CAD
2026-04-15	0.0900 CAD
2026-03-13	0.0900 CAD
2026-02-13	0.0900 CAD
2026-01-15	0.0900 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.2030 CAD
2024-07-15	0.2030 CAD
2024-04-12	0.2030 CAD
2024-01-12	0.2030 CAD
2023-10-12	0.2030 CAD
2023-07-13	0.2030 CAD
2023-04-13	0.2030 CAD
2023-01-12	0.2030 CAD
2022-10-13	0.2030 CAD
2022-07-14	0.2030 CAD
2022-04-13	0.2030 CAD
2022-01-13	0.2030 CAD
2021-10-14	0.2030 CAD
2021-07-14	0.2030 CAD
2021-04-14	0.2030 CAD
2021-01-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.