Premium Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	5.300	5.380	5.240	5.380	3.192	12,542
2023-06-12	5.280	5.350	5.200	5.260	3.121	38,471
2023-06-09	5.580	5.580	5.260	5.370	3.186	12,347
2023-06-08	5.590	5.590	5.350	5.500	3.264	9,279
2023-06-07	5.600	5.610	5.400	5.490	3.258	20,897
2023-06-06	5.660	5.670	5.600	5.610	3.329	11,461
2023-06-05	5.700	5.700	5.650	5.680	3.370	2,314
2023-06-02	5.680	5.740	5.660	5.700	3.382	8,348
2023-06-01	5.620	5.680	5.620	5.650	3.353	4,858
2023-05-31	5.850	5.850	5.580	5.580	3.311	37,694
2023-05-30	5.860	5.860	5.830	5.840	3.465	1,609
2023-05-29	6.180	6.180	5.860	5.860	3.477	13,160
2023-05-26	5.900	5.900	5.860	5.860	3.477	7,170
2023-05-25	5.950	5.960	5.870	5.880	3.489	19,081
2023-05-24	5.950	5.980	5.930	5.950	3.531	16,473
2023-05-23	6.240	6.240	6.000	6.000	3.560	4,759
2023-05-19	6.000	6.000	5.950	6.000	3.560	15,305
2023-05-18	5.980	5.980	5.940	5.960	3.537	7,702
2023-05-17	5.980	5.980	5.960	5.960	3.537	2,307
2023-05-16	6.000	6.000	5.940	5.960	3.537	22,420
2023-05-15	6.080	6.080	5.970	5.980	3.548	4,012
2023-05-12	6.030	6.030	5.950	5.970	3.542	4,945
2023-05-11	5.950	6.040	5.950	5.970	3.542	12,237
2023-05-10	6.010	6.040	5.990	6.030	3.578	13,232
2023-05-09	6.020	6.040	6.000	6.040	3.584	15,394
2023-05-08	6.080	6.080	6.000	6.010	3.566	20,869
2023-05-05	6.100	6.150	6.080	6.080	3.608	5,298
2023-05-04	6.050	6.050	6.010	6.050	3.590	11,329
2023-05-03	6.140	6.140	6.060	6.060	3.596	9,493
2023-05-02	6.150	6.150	6.080	6.120	3.631	60,586
2023-05-01	6.240	6.240	6.150	6.180	3.667	14,591
2023-04-28	6.130	6.220	6.130	6.160	3.655	9,674
2023-04-27	6.180	6.190	6.120	6.190	3.673	14,819
2023-04-26	6.170	6.180	6.120	6.180	3.667	11,594
2023-04-25	6.120	6.190	6.120	6.190	3.673	3,251
2023-04-24	6.230	6.230	6.120	6.120	3.631	3,114
2023-04-21	6.150	6.190	6.150	6.160	3.655	7,022
2023-04-20	6.260	6.260	6.150	6.150	3.649	9,110
2023-04-19	6.210	6.250	6.180	6.180	3.667	11,543
2023-04-18	6.200	6.300	6.190	6.200	3.679	22,649
2023-04-17	6.260	6.280	6.180	6.200	3.679	17,610
2023-04-14	6.220	6.310	6.220	6.260	3.715	16,726
2023-04-13	6.490	6.490	6.380	6.400	3.798	14,523
2023-04-12	6.600	6.680	6.570	6.610	3.802	14,746
2023-04-11	6.590	6.690	6.590	6.640	3.819	17,824
2023-04-10	6.510	6.610	6.450	6.610	3.802	30,293
2023-04-05	6.590	6.590	6.470	6.470	3.721	21,867
2023-04-04	6.730	6.750	6.480	6.490	3.733	19,054
2023-04-03	6.480	6.650	6.480	6.640	3.819	8,781
2023-03-31	6.450	6.540	6.450	6.480	3.727	5,298
2023-03-30	6.510	6.530	6.500	6.510	3.744	4,560
2023-03-29	6.490	6.530	6.410	6.480	3.727	14,066
2023-03-28	6.500	6.500	6.430	6.450	3.710	4,090
2023-03-27	6.490	6.500	6.420	6.470	3.721	13,858
2023-03-24	6.550	6.580	6.260	6.260	3.600	23,105
2023-03-23	6.490	6.510	6.490	6.510	3.744	3,513
2023-03-22	6.450	6.480	6.400	6.480	3.727	2,410
2023-03-21	6.190	6.410	6.190	6.410	3.687	4,257
2023-03-20	6.500	6.500	6.250	6.250	3.595	7,470
2023-03-17	6.380	6.520	6.230	6.500	3.738	6,667

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0900 CAD
2026-09-15	0.0900 CAD
2026-08-14	0.0900 CAD
2026-07-15	0.0900 CAD
2026-06-15	0.0900 CAD
2026-05-15	0.0900 CAD
2026-04-15	0.0900 CAD
2026-03-13	0.0900 CAD
2026-02-13	0.0900 CAD
2026-01-15	0.0900 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.2030 CAD
2024-07-15	0.2030 CAD
2024-04-12	0.2030 CAD
2024-01-12	0.2030 CAD
2023-10-12	0.2030 CAD
2023-07-13	0.2030 CAD
2023-04-13	0.2030 CAD
2023-01-12	0.2030 CAD
2022-10-13	0.2030 CAD
2022-07-14	0.2030 CAD
2022-04-13	0.2030 CAD
2022-01-13	0.2030 CAD
2021-10-14	0.2030 CAD
2021-07-14	0.2030 CAD
2021-04-14	0.2030 CAD
2021-01-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.