Premium Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	6.380	6.520	6.230	6.500	3.738	6,667
2023-03-16	6.380	6.510	6.230	6.440	3.704	23,203
2023-03-15	6.320	6.370	6.100	6.200	3.566	19,609
2023-03-14	6.170	6.390	6.170	6.320	3.635	10,277
2023-03-13	6.270	6.270	6.100	6.160	3.543	46,652
2023-03-10	6.430	6.430	6.150	6.230	3.583	42,844
2023-03-09	6.300	6.390	6.150	6.210	3.572	76,805
2023-03-08	6.410	6.480	6.300	6.480	3.727	14,318
2023-03-07	6.560	6.560	6.400	6.410	3.687	29,034
2023-03-06	6.550	6.560	6.490	6.490	3.733	19,153
2023-03-03	6.540	6.590	6.490	6.500	3.738	21,460
2023-03-02	6.620	6.630	6.470	6.520	3.750	24,217
2023-03-01	6.990	6.990	6.490	6.550	3.767	50,420
2023-02-28	6.710	6.720	6.660	6.690	3.848	19,073
2023-02-27	7.070	7.070	6.710	6.810	3.917	26,412
2023-02-24	6.890	6.900	6.800	6.830	3.928	10,707
2023-02-23	6.840	6.860	6.820	6.850	3.940	2,896
2023-02-22	6.820	6.860	6.810	6.840	3.934	5,401
2023-02-21	6.910	6.930	6.850	6.850	3.940	12,944
2023-02-17	6.990	6.990	6.910	6.910	3.974	3,148
2023-02-16	6.980	7.000	6.930	6.930	3.986	5,153
2023-02-15	6.980	6.980	6.900	6.960	4.003	12,456
2023-02-14	7.050	7.080	6.970	6.970	4.009	8,138
2023-02-13	6.960	7.050	6.960	7.000	4.026	4,361
2023-02-10	6.960	7.000	6.960	6.980	4.014	2,235
2023-02-09	7.000	7.060	6.940	6.960	4.003	3,655
2023-02-08	7.040	7.040	6.950	7.010	4.032	7,302
2023-02-07	7.030	7.080	6.980	6.980	4.014	7,743
2023-02-06	7.070	7.070	6.960	6.990	4.020	13,619
2023-02-03	7.010	7.020	6.950	6.950	3.997	10,105
2023-02-02	7.030	7.050	7.010	7.040	4.049	10,356
2023-02-01	7.030	7.030	6.980	7.020	4.037	12,471
2023-01-31	6.810	7.040	6.810	7.030	4.043	23,244
2023-01-30	6.970	6.980	6.750	6.900	3.968	14,355
2023-01-27	6.980	6.980	6.850	6.860	3.945	10,554
2023-01-26	6.870	6.970	6.830	6.950	3.997	12,853
2023-01-25	6.990	6.990	6.800	6.830	3.928	35,462
2023-01-24	7.100	7.100	6.810	6.830	3.928	3,902
2023-01-23	6.810	6.950	6.800	6.850	3.940	24,477
2023-01-20	6.820	6.850	6.800	6.850	3.940	8,869
2023-01-19	6.890	6.890	6.810	6.850	3.940	9,795
2023-01-18	7.050	7.050	6.810	6.880	3.957	22,046
2023-01-17	7.200	7.200	7.000	7.050	4.055	18,088
2023-01-16	7.380	7.380	7.070	7.135	4.104	32,714
2023-01-13	7.450	7.450	7.290	7.290	4.193	14,135
2023-01-12	7.410	7.530	7.320	7.320	4.210	18,813
2023-01-11	7.590	7.600	7.500	7.530	4.214	56,125
2023-01-10	7.450	7.510	7.310	7.500	4.197	33,088
2023-01-09	7.580	7.580	7.450	7.480	4.186	58,473
2023-01-06	7.350	7.670	7.300	7.480	4.186	65,517
2023-01-05	7.250	7.300	7.200	7.300	4.085	67,739
2023-01-04	7.100	7.200	7.050	7.140	3.996	18,705
2023-01-03	7.030	7.100	7.010	7.030	3.934	11,123
2022-12-30	6.970	6.970	6.900	6.950	3.889	5,200
2022-12-29	6.850	6.910	6.850	6.850	3.833	5,502
2022-12-28	6.990	6.990	6.710	6.870	3.845	8,626
2022-12-23	6.650	6.850	6.650	6.750	3.777	1,376
2022-12-22	6.740	6.790	6.620	6.620	3.705	12,466
2022-12-21	6.720	6.800	6.600	6.600	3.693	11,295
2022-12-20	6.650	6.710	6.540	6.600	3.693	19,217

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0900 CAD
2026-09-15	0.0900 CAD
2026-08-14	0.0900 CAD
2026-07-15	0.0900 CAD
2026-06-15	0.0900 CAD
2026-05-15	0.0900 CAD
2026-04-15	0.0900 CAD
2026-03-13	0.0900 CAD
2026-02-13	0.0900 CAD
2026-01-15	0.0900 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.2030 CAD
2024-07-15	0.2030 CAD
2024-04-12	0.2030 CAD
2024-01-12	0.2030 CAD
2023-10-12	0.2030 CAD
2023-07-13	0.2030 CAD
2023-04-13	0.2030 CAD
2023-01-12	0.2030 CAD
2022-10-13	0.2030 CAD
2022-07-14	0.2030 CAD
2022-04-13	0.2030 CAD
2022-01-13	0.2030 CAD
2021-10-14	0.2030 CAD
2021-07-14	0.2030 CAD
2021-04-14	0.2030 CAD
2021-01-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.