Premium Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	6.510	6.510	6.250	6.250	3.387	18,851
2022-09-22	6.680	6.680	6.500	6.550	3.550	12,504
2022-09-21	6.710	6.710	6.600	6.600	3.577	9,498
2022-09-20	6.720	6.940	6.700	6.700	3.631	11,462
2022-09-19	6.980	6.980	6.750	6.750	3.658	3,451
2022-09-16	7.060	7.060	6.760	6.870	3.723	7,351
2022-09-15	6.830	6.850	6.800	6.810	3.691	6,187
2022-09-14	6.800	6.800	6.750	6.750	3.658	7,679
2022-09-13	6.890	6.890	6.710	6.710	3.636	9,709
2022-09-12	7.000	7.070	6.950	7.020	3.804	13,691
2022-09-09	6.830	6.920	6.720	6.920	3.750	687
2022-09-08	7.080	7.080	6.700	6.700	3.631	38,743
2022-09-07	6.760	6.760	6.700	6.705	3.634	6,174
2022-09-06	6.880	6.880	6.660	6.660	3.609	5,333
2022-09-02	6.800	6.830	6.780	6.780	3.674	9,076
2022-09-01	6.860	6.860	6.650	6.700	3.631	19,924
2022-08-31	6.900	6.990	6.870	6.900	3.739	14,848
2022-08-30	7.020	7.020	6.890	6.900	3.739	9,402
2022-08-29	7.050	7.050	6.900	6.900	3.739	9,400
2022-08-26	7.050	7.050	6.930	6.930	3.756	3,361
2022-08-25	7.040	7.050	7.000	7.020	3.804	8,297
2022-08-24	6.900	7.050	6.900	6.900	3.739	18,209
2022-08-23	7.150	7.150	6.920	7.010	3.799	3,722
2022-08-22	7.100	7.100	6.900	7.000	3.794	8,470
2022-08-19	7.190	7.190	7.070	7.070	3.831	14,654
2022-08-18	7.140	7.190	7.140	7.180	3.891	13,223
2022-08-17	7.170	7.170	7.140	7.140	3.869	5,308
2022-08-16	7.140	7.150	7.030	7.070	3.831	14,147
2022-08-15	7.050	7.090	6.900	7.090	3.842	22,972
2022-08-12	7.000	7.040	6.970	7.000	3.794	18,690
2022-08-11	6.900	6.900	6.760	6.850	3.712	12,530
2022-08-10	6.670	6.900	6.670	6.900	3.739	9,572
2022-08-09	6.770	6.950	6.620	6.620	3.588	11,761
2022-08-08	7.000	7.000	6.800	6.850	3.712	10,590
2022-08-05	6.780	6.890	6.770	6.890	3.734	12,763
2022-08-04	7.000	7.000	6.840	6.850	3.712	12,678
2022-08-03	6.870	6.950	6.870	6.870	3.723	19,330
2022-08-02	6.780	6.910	6.780	6.850	3.712	20,966
2022-07-29	6.740	6.780	6.680	6.730	3.647	16,259
2022-07-28	6.700	6.740	6.580	6.680	3.620	6,985
2022-07-27	6.740	6.760	6.600	6.670	3.615	5,854
2022-07-26	6.710	6.760	6.460	6.580	3.566	8,394
2022-07-25	6.590	6.740	6.590	6.740	3.653	1,344
2022-07-22	6.720	6.790	6.400	6.550	3.550	43,647
2022-07-21	6.860	6.860	6.630	6.630	3.593	17,449
2022-07-20	6.800	6.800	6.660	6.780	3.674	10,832
2022-07-19	6.730	6.820	6.720	6.720	3.642	14,974
2022-07-18	6.710	6.800	6.710	6.790	3.680	6,315
2022-07-15	6.840	6.850	6.660	6.660	3.609	21,921
2022-07-14	6.730	6.800	6.720	6.790	3.680	27,959
2022-07-13	7.230	7.230	7.050	7.080	3.727	49,906
2022-07-12	7.210	7.280	7.190	7.200	3.790	20,684
2022-07-11	7.300	7.300	7.160	7.180	3.779	12,000
2022-07-08	7.360	7.360	7.170	7.250	3.816	4,417
2022-07-07	7.170	7.290	7.160	7.230	3.806	17,052
2022-07-06	7.010	7.100	7.010	7.020	3.695	18,097
2022-07-05	7.160	7.160	7.000	7.040	3.706	12,063
2022-07-04	7.060	7.240	7.060	7.180	3.779	12,469
2022-06-30	7.100	7.100	7.000	7.000	3.685	2,977
2022-06-29	7.100	7.200	7.000	7.020	3.695	10,113

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0900 CAD
2026-09-15	0.0900 CAD
2026-08-14	0.0900 CAD
2026-07-15	0.0900 CAD
2026-06-15	0.0900 CAD
2026-05-15	0.0900 CAD
2026-04-15	0.0900 CAD
2026-03-13	0.0900 CAD
2026-02-13	0.0900 CAD
2026-01-15	0.0900 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.2030 CAD
2024-07-15	0.2030 CAD
2024-04-12	0.2030 CAD
2024-01-12	0.2030 CAD
2023-10-12	0.2030 CAD
2023-07-13	0.2030 CAD
2023-04-13	0.2030 CAD
2023-01-12	0.2030 CAD
2022-10-13	0.2030 CAD
2022-07-14	0.2030 CAD
2022-04-13	0.2030 CAD
2022-01-13	0.2030 CAD
2021-10-14	0.2030 CAD
2021-07-14	0.2030 CAD
2021-04-14	0.2030 CAD
2021-01-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.