Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | 7.360 | 7.360 | 7.100 | 7.100 | 3.737 | 8,845 |
| 2022-06-27 | 7.320 | 7.320 | 7.120 | 7.120 | 3.748 | 21,476 |
| 2022-06-24 | 7.350 | 7.430 | 7.050 | 7.060 | 3.716 | 23,538 |
| 2022-06-23 | 7.220 | 7.300 | 7.180 | 7.250 | 3.816 | 6,799 |
| 2022-06-22 | 7.390 | 7.390 | 7.250 | 7.250 | 3.816 | 7,349 |
| 2022-06-21 | 7.410 | 7.480 | 7.410 | 7.450 | 3.922 | 4,821 |
| 2022-06-20 | 7.080 | 7.300 | 7.080 | 7.300 | 3.843 | 13,746 |
| 2022-06-17 | 7.410 | 7.410 | 6.900 | 6.900 | 3.632 | 12,306 |
| 2022-06-16 | 7.100 | 7.100 | 6.930 | 7.000 | 3.685 | 23,187 |
| 2022-06-15 | 7.070 | 7.220 | 7.020 | 7.160 | 3.769 | 10,979 |
| 2022-06-14 | 7.260 | 7.290 | 6.880 | 7.050 | 3.711 | 39,774 |
| 2022-06-13 | 7.520 | 7.520 | 7.180 | 7.190 | 3.785 | 16,761 |
| 2022-06-10 | 7.700 | 7.700 | 7.420 | 7.500 | 3.948 | 26,173 |
| 2022-06-09 | 7.780 | 7.780 | 7.700 | 7.740 | 4.074 | 6,807 |
| 2022-06-08 | 7.900 | 7.900 | 7.680 | 7.680 | 4.043 | 17,751 |
| 2022-06-07 | 7.900 | 7.940 | 7.900 | 7.940 | 4.179 | 7,777 |
| 2022-06-06 | 7.760 | 7.900 | 7.760 | 7.890 | 4.153 | 10,236 |
| 2022-06-03 | 7.930 | 7.930 | 7.770 | 7.770 | 4.090 | 9,697 |
| 2022-06-02 | 7.700 | 7.850 | 7.700 | 7.780 | 4.095 | 22,047 |
| 2022-06-01 | 7.860 | 7.880 | 7.620 | 7.780 | 4.095 | 12,781 |
| 2022-05-31 | 7.970 | 7.970 | 7.860 | 7.900 | 4.158 | 12,691 |
| 2022-05-30 | 8.000 | 8.000 | 7.920 | 7.970 | 4.195 | 28,077 |
| 2022-05-27 | 7.690 | 7.980 | 7.640 | 7.980 | 4.200 | 15,558 |
| 2022-05-26 | 7.490 | 7.630 | 7.490 | 7.620 | 4.011 | 9,362 |
| 2022-05-25 | 7.390 | 7.600 | 7.320 | 7.330 | 3.858 | 64,746 |
| 2022-05-24 | 7.160 | 7.200 | 7.010 | 7.200 | 3.790 | 5,895 |
| 2022-05-20 | 7.250 | 7.250 | 7.070 | 7.070 | 3.721 | 16,145 |
| 2022-05-19 | 7.250 | 7.280 | 7.200 | 7.210 | 3.795 | 4,297 |
| 2022-05-18 | 7.400 | 7.430 | 7.260 | 7.300 | 3.843 | 5,206 |
| 2022-05-17 | 7.480 | 7.645 | 7.450 | 7.460 | 3.927 | 11,535 |
| 2022-05-16 | 7.250 | 7.250 | 7.150 | 7.250 | 3.816 | 10,644 |
| 2022-05-13 | 6.760 | 7.070 | 6.760 | 7.050 | 3.711 | 9,728 |
| 2022-05-12 | 7.170 | 7.170 | 6.900 | 6.900 | 3.632 | 28,507 |
| 2022-05-11 | 7.260 | 7.260 | 7.130 | 7.150 | 3.764 | 14,879 |
| 2022-05-10 | 7.250 | 7.250 | 7.130 | 7.130 | 3.753 | 6,343 |
| 2022-05-09 | 7.530 | 7.530 | 7.100 | 7.220 | 3.800 | 36,436 |
| 2022-05-06 | 7.370 | 7.390 | 7.270 | 7.270 | 3.827 | 12,401 |
| 2022-05-05 | 7.510 | 7.510 | 7.320 | 7.320 | 3.853 | 12,399 |
| 2022-05-04 | 7.450 | 7.640 | 7.430 | 7.440 | 3.916 | 9,832 |
| 2022-05-03 | 7.260 | 7.470 | 7.260 | 7.420 | 3.906 | 32,278 |
| 2022-05-02 | 7.610 | 7.610 | 7.350 | 7.350 | 3.869 | 13,709 |
| 2022-04-29 | 7.690 | 7.690 | 7.500 | 7.550 | 3.974 | 20,583 |
| 2022-04-28 | 7.650 | 7.680 | 7.560 | 7.680 | 4.043 | 10,973 |
| 2022-04-27 | 7.620 | 7.620 | 7.500 | 7.550 | 3.974 | 10,080 |
| 2022-04-26 | 7.700 | 7.750 | 7.620 | 7.620 | 4.011 | 16,720 |
| 2022-04-25 | 7.990 | 7.990 | 7.390 | 7.660 | 4.032 | 78,792 |
| 2022-04-22 | 8.250 | 8.250 | 8.000 | 8.040 | 4.232 | 18,097 |
| 2022-04-21 | 8.150 | 8.300 | 8.150 | 8.250 | 4.343 | 13,646 |
| 2022-04-20 | 8.220 | 8.320 | 8.150 | 8.200 | 4.316 | 16,582 |
| 2022-04-19 | 8.210 | 8.220 | 8.160 | 8.220 | 4.327 | 11,940 |
| 2022-04-18 | 8.110 | 8.220 | 8.110 | 8.220 | 4.327 | 6,191 |
| 2022-04-14 | 8.220 | 8.230 | 8.150 | 8.230 | 4.332 | 14,766 |
| 2022-04-13 | 8.200 | 8.200 | 8.100 | 8.200 | 4.316 | 36,035 |
| 2022-04-12 | 8.450 | 8.630 | 8.440 | 8.450 | 4.341 | 88,824 |
| 2022-04-11 | 8.550 | 8.560 | 8.420 | 8.460 | 4.346 | 18,489 |
| 2022-04-08 | 8.330 | 8.550 | 8.270 | 8.500 | 4.367 | 37,083 |
| 2022-04-07 | 8.400 | 8.400 | 8.150 | 8.270 | 4.248 | 38,386 |
| 2022-04-06 | 8.500 | 8.510 | 8.300 | 8.330 | 4.279 | 65,975 |
| 2022-04-05 | 8.450 | 8.570 | 8.430 | 8.550 | 4.392 | 7,566 |
| 2022-04-04 | 8.400 | 8.560 | 8.400 | 8.470 | 4.351 | 22,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.