Premium Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.700	10.820	10.660	10.690	10.406	23,580
2026-07-21	10.760	10.880	10.670	10.740	10.455	37,990
2026-07-20	11.080	11.200	10.750	10.750	10.465	117,970
2026-07-17	11.060	11.310	10.900	11.090	10.796	134,850
2026-07-16	11.180	11.200	11.000	11.190	10.893	84,372
2026-07-15	11.010	11.200	10.950	11.170	10.873	133,504
2026-07-14	11.070	11.100	10.950	11.060	10.679	81,194
2026-07-13	11.060	11.200	10.990	10.990	10.611	115,023
2026-07-10	10.840	11.100	10.800	11.040	10.659	109,118
2026-07-09	10.570	10.780	10.570	10.760	10.389	39,259
2026-07-08	10.630	10.940	10.500	10.560	10.196	92,625
2026-07-07	10.990	10.990	10.780	10.890	10.515	82,269
2026-07-06	10.520	10.940	10.480	10.940	10.563	76,131
2026-07-03	10.570	10.600	10.440	10.570	10.206	51,045
2026-07-02	10.790	10.830	10.300	10.430	10.070	104,881
2026-06-30	10.600	10.760	10.490	10.710	10.341	62,121
2026-06-29	10.570	11.290	10.340	10.530	10.167	47,583
2026-06-26	12.710	12.710	12.280	12.600	10.138	105,656
2026-06-25	12.640	12.750	12.620	12.660	10.186	68,716
2026-06-24	12.840	12.880	12.400	12.680	10.202	145,292
2026-06-23	12.130	12.870	11.950	12.790	10.291	156,429
2026-06-22	12.150	12.250	12.030	12.080	9.720	100,312
2026-06-19	11.880	12.200	11.880	12.140	9.768	73,285
2026-06-18	11.580	11.950	11.580	11.950	9.615	129,269
2026-06-17	11.400	11.660	11.400	11.580	9.317	59,085
2026-06-16	11.290	11.370	11.160	11.370	9.148	52,013
2026-06-15	11.500	11.500	11.150	11.270	9.068	43,651
2026-06-12	11.150	11.670	11.100	11.350	9.060	54,038
2026-06-11	10.890	11.100	10.890	11.060	8.828	71,211
2026-06-10	10.880	11.150	10.830	10.840	8.653	67,639
2026-06-09	10.880	10.985	10.700	10.830	8.645	45,779
2026-06-08	10.920	11.010	10.660	10.800	8.621	95,480
2026-06-05	10.630	10.870	10.630	10.810	8.629	33,368
2026-06-04	10.650	10.850	10.650	10.830	8.645	35,833
2026-06-03	10.410	10.630	10.400	10.580	8.445	38,728
2026-06-02	10.460	10.550	10.410	10.550	8.421	29,696
2026-06-01	10.430	10.550	10.400	10.440	8.333	57,591
2026-05-29	10.640	10.640	10.430	10.540	8.413	28,817
2026-05-28	10.840	10.840	10.500	10.510	8.389	78,364
2026-05-27	10.880	11.000	10.810	10.820	8.637	25,747
2026-05-26	10.870	10.870	10.780	10.860	8.669	39,838
2026-05-25	10.600	10.850	10.600	10.810	8.629	22,969
2026-05-22	10.430	10.780	10.370	10.590	8.453	63,494
2026-05-21	10.070	10.830	9.980	10.530	8.405	89,978
2026-05-20	9.680	10.160	9.670	10.085	8.050	141,638
2026-05-19	9.670	9.700	9.560	9.650	7.703	78,788
2026-05-15	9.730	9.730	9.540	9.660	7.711	49,445
2026-05-14	9.830	9.930	9.810	9.930	7.855	74,067
2026-05-13	9.730	9.830	9.720	9.790	7.744	132,304
2026-05-12	9.700	9.750	9.560	9.730	7.696	53,213
2026-05-11	9.700	9.720	9.600	9.640	7.625	60,244
2026-05-08	9.640	9.690	9.600	9.660	7.641	55,688
2026-05-07	9.650	9.650	9.520	9.630	7.617	29,461
2026-05-06	9.450	9.690	9.400	9.620	7.609	87,573
2026-05-05	9.350	9.460	9.320	9.410	7.443	48,545
2026-05-04	9.780	9.790	9.340	9.410	7.443	114,885
2026-05-01	9.850	9.850	9.730	9.760	7.720	31,923
2026-04-30	10.440	10.560	10.320	10.490	7.543	67,093
2026-04-29	10.460	10.540	10.300	10.430	7.500	70,742
2026-04-28	10.250	10.750	10.240	10.490	7.543	213,879

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0900 CAD
2026-09-15	0.0900 CAD
2026-08-14	0.0900 CAD
2026-07-15	0.0900 CAD
2026-06-15	0.0900 CAD
2026-05-15	0.0900 CAD
2026-04-15	0.0900 CAD
2026-03-13	0.0900 CAD
2026-02-13	0.0900 CAD
2026-01-15	0.0900 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.2030 CAD
2024-07-15	0.2030 CAD
2024-04-12	0.2030 CAD
2024-01-12	0.2030 CAD
2023-10-12	0.2030 CAD
2023-07-13	0.2030 CAD
2023-04-13	0.2030 CAD
2023-01-12	0.2030 CAD
2022-10-13	0.2030 CAD
2022-07-14	0.2030 CAD
2022-04-13	0.2030 CAD
2022-01-13	0.2030 CAD
2021-10-14	0.2030 CAD
2021-07-14	0.2030 CAD
2021-04-14	0.2030 CAD
2021-01-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.