Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PIC-A.TO stock page

Premium Income Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-018.5208.5208.3208.3304.27919,161
2022-03-318.6108.6108.4008.4004.31538,117
2022-03-308.5808.6708.5508.5504.39239,012
2022-03-298.5708.6908.5208.6704.45412,239
2022-03-288.6008.6008.5108.5104.37216,331
2022-03-258.6508.6508.5908.6004.4185,460
2022-03-248.6008.6508.5208.6004.41852,301
2022-03-238.8008.8008.5008.5004.36747,550
2022-03-228.7508.8508.7508.8504.54636,904
2022-03-218.6108.7508.6108.7504.49525,635
2022-03-188.5908.6708.5808.6704.45429,929
2022-03-178.5608.5808.4908.5804.40827,480
2022-03-168.3008.5708.3008.5404.38742,454
2022-03-158.2808.3008.1808.2104.21813,921
2022-03-148.1208.2808.1208.2804.25422,769
2022-03-118.2508.3008.2108.2104.2188,635
2022-03-108.2608.2608.1208.2004.21212,872
2022-03-098.0008.3008.0008.2504.23841,464
2022-03-087.7407.8507.6207.7503.98123,978
2022-03-078.0008.1407.7507.7603.986102,231
2022-03-048.1208.1608.0308.1504.1876,686
2022-03-038.2108.2108.1108.1904.2076,430
2022-03-028.0108.3008.0108.2704.2485,415
2022-03-018.3908.3908.0008.0804.15132,514
2022-02-288.2608.3408.2008.2504.23812,544
2022-02-258.0908.3908.0908.3904.31088,799
2022-02-247.9107.9307.5307.9304.074102,933
2022-02-238.4008.4008.2508.2604.24312,685
2022-02-228.3308.4008.2908.3604.29542,206
2022-02-188.4008.4208.3008.3604.29526,024
2022-02-178.5208.5708.4108.4104.32013,267
2022-02-168.5908.5908.5008.5704.4033,078
2022-02-158.4608.5608.4608.5604.39720,287
2022-02-148.4108.5208.3508.4704.35111,056
2022-02-118.7708.7708.4608.5504.39228,366
2022-02-108.7408.8708.6308.6404.43918,467
2022-02-098.7608.8408.6208.8004.52154,690
2022-02-088.6408.7108.5408.6804.45927,593
2022-02-078.5508.5908.4208.5904.41327,019
2022-02-048.4808.6008.4508.6004.41817,840
2022-02-038.4408.4808.4408.4804.3565,566
2022-02-028.3508.5108.3508.4904.36120,060
2022-02-018.3208.3308.2408.3104.26932,823
2022-01-318.0308.2908.0308.2004.2128,789
2022-01-288.1008.1007.9407.9504.08419,318
2022-01-278.3008.3008.1008.1004.16123,301
2022-01-268.1708.2008.0308.1504.1879,603
2022-01-257.6007.9207.4607.8304.02212,584
2022-01-247.9907.9907.4807.5403.87386,704
2022-01-218.2508.2507.9608.0504.13542,799
2022-01-208.5108.5108.2608.2604.24332,779
2022-01-198.8508.8508.5008.5404.38722,898
2022-01-188.6808.7908.6508.6904.46411,884
2022-01-178.5108.7808.5108.7104.47445,400
2022-01-148.5008.5608.4308.5104.37234,591
2022-01-138.6708.6708.4708.4704.35141,040
2022-01-128.7408.8308.7008.8204.42741,962
2022-01-118.4008.6408.3608.6404.33671,968
2022-01-108.3508.4008.3008.3804.20666,267
2022-01-078.3308.3508.2708.3504.19151,374
← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0900 CAD
2026-09-150.0900 CAD
2026-08-140.0900 CAD
2026-07-150.0900 CAD
2026-06-150.0900 CAD
2026-05-150.0900 CAD
2026-04-150.0900 CAD
2026-03-130.0900 CAD
2026-02-130.0900 CAD
2026-01-150.0900 CAD
2025-12-150.0800 CAD
2025-11-140.0800 CAD
2025-10-150.0800 CAD
2025-09-150.0800 CAD
2025-08-150.0800 CAD
2025-07-150.0800 CAD
2025-06-130.0800 CAD
2025-05-150.0800 CAD
2025-04-150.0800 CAD
2025-03-140.0800 CAD
2025-02-140.0800 CAD
2025-01-150.0800 CAD
2024-12-130.0800 CAD
2024-11-150.0800 CAD
2024-10-150.2030 CAD
2024-07-150.2030 CAD
2024-04-120.2030 CAD
2024-01-120.2030 CAD
2023-10-120.2030 CAD
2023-07-130.2030 CAD
2023-04-130.2030 CAD
2023-01-120.2030 CAD
2022-10-130.2030 CAD
2022-07-140.2030 CAD
2022-04-130.2030 CAD
2022-01-130.2030 CAD
2021-10-140.2030 CAD
2021-07-140.2030 CAD
2021-04-140.2030 CAD
2021-01-140.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.