Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PIC-A.TO stock page

Premium Income Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-249.89010.1009.87010.0907.25562,303
2026-04-239.7409.8809.7009.8107.05438,028
2026-04-229.6909.7609.6509.6706.95415,839
2026-04-219.7509.7709.5009.5706.88227,870
2026-04-209.8309.8309.6409.7507.01115,996
2026-04-179.6309.8809.6309.7106.98278,647
2026-04-169.7809.7909.5509.6256.92118,719
2026-04-159.7509.9509.7509.7707.02561,882
2026-04-149.5409.8109.4509.8106.98981,752
2026-04-139.3309.6009.2509.5506.80496,400
2026-04-109.1009.4009.1009.4006.697112,408
2026-04-099.1709.2409.1009.2406.58392,819
2026-04-088.9909.1308.9909.0306.434100,619
2026-04-078.9008.9108.7908.8906.33430,712
2026-04-068.9808.9808.8008.9106.34848,076
2026-04-028.8508.9908.7508.9806.39838,581
2026-04-018.5908.8708.5908.8406.29851,059
2026-03-318.4008.6008.3508.5906.12026,332
2026-03-308.3908.4708.3008.3105.92134,874
2026-03-278.4508.4508.3408.3905.9786,154
2026-03-268.6808.8008.4508.4506.02019,373
2026-03-258.5408.7108.5208.6606.17017,461
2026-03-248.4508.5508.3108.5206.07035,106
2026-03-238.3508.6508.3108.4906.04950,319
2026-03-208.6608.6608.3008.3705.963115,215
2026-03-198.7408.7908.6808.7406.22729,666
2026-03-188.7408.9008.7408.7906.26320,765
2026-03-178.7508.8908.7408.8906.33425,249
2026-03-168.8508.8708.6108.7106.20649,198
2026-03-138.8509.0008.8008.8006.27019,768
2026-03-129.1509.1508.9008.9006.27740,683
2026-03-118.9809.1508.9809.1206.432109,083
2026-03-108.6609.0008.6608.9306.29845,971
2026-03-098.9908.9908.3808.6206.080193,315
2026-03-069.2109.2308.9309.0006.348133,872
2026-03-059.2109.3109.2109.2406.51726,415
2026-03-049.4209.4209.2809.3506.59418,811
2026-03-039.2709.4809.0209.1706.46749,416
2026-03-029.2009.3509.2009.2706.53822,426
2026-02-279.4109.4109.2309.2406.51727,967
2026-02-269.4109.4509.3809.4006.63016,716
2026-02-259.2809.4609.2609.3206.57382,229
2026-02-249.3009.3109.2309.2606.53136,378
2026-02-239.3009.3009.2609.2906.55242,725
2026-02-209.2409.3009.2409.2606.53163,941
2026-02-199.1909.2709.1709.2406.51742,502
2026-02-189.1009.2209.0909.2006.48927,239
2026-02-179.0309.1409.0209.1306.43931,320
2026-02-139.2009.2009.0709.1306.43914,489
2026-02-129.2909.3009.2109.2306.446102,562
2026-02-119.2709.3009.2509.2906.48845,308
2026-02-109.2909.3009.2509.2806.48135,239
2026-02-099.2909.2909.1709.2706.47429,955
2026-02-069.2009.2709.1109.2706.47434,137
2026-02-059.2009.2209.0309.0906.34974,112
2026-02-049.2209.2309.1409.2206.43933,460
2026-02-039.2509.2709.1509.2006.42520,010
2026-02-029.0109.2808.7309.1606.39765,915
2026-01-309.1409.1808.8009.0006.286217,943
2026-01-299.2009.2009.0109.1706.40425,529
← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0900 CAD
2026-09-150.0900 CAD
2026-08-140.0900 CAD
2026-07-150.0900 CAD
2026-06-150.0900 CAD
2026-05-150.0900 CAD
2026-04-150.0900 CAD
2026-03-130.0900 CAD
2026-02-130.0900 CAD
2026-01-150.0900 CAD
2025-12-150.0800 CAD
2025-11-140.0800 CAD
2025-10-150.0800 CAD
2025-09-150.0800 CAD
2025-08-150.0800 CAD
2025-07-150.0800 CAD
2025-06-130.0800 CAD
2025-05-150.0800 CAD
2025-04-150.0800 CAD
2025-03-140.0800 CAD
2025-02-140.0800 CAD
2025-01-150.0800 CAD
2024-12-130.0800 CAD
2024-11-150.0800 CAD
2024-10-150.2030 CAD
2024-07-150.2030 CAD
2024-04-120.2030 CAD
2024-01-120.2030 CAD
2023-10-120.2030 CAD
2023-07-130.2030 CAD
2023-04-130.2030 CAD
2023-01-120.2030 CAD
2022-10-130.2030 CAD
2022-07-140.2030 CAD
2022-04-130.2030 CAD
2022-01-130.2030 CAD
2021-10-140.2030 CAD
2021-07-140.2030 CAD
2021-04-140.2030 CAD
2021-01-140.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.