Premium Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	9.140	9.190	9.070	9.140	6.383	61,614
2026-01-27	9.170	9.190	9.120	9.190	6.418	21,276
2026-01-26	9.220	9.220	9.110	9.130	6.376	38,875
2026-01-23	9.350	9.350	9.110	9.170	6.404	52,785
2026-01-22	9.210	9.400	9.210	9.400	6.565	52,294
2026-01-21	9.190	9.230	9.130	9.200	6.425	42,978
2026-01-20	9.240	9.240	9.060	9.130	6.376	41,866
2026-01-19	9.300	9.300	9.070	9.260	6.467	121,302
2026-01-16	9.280	9.350	9.230	9.310	6.502	34,008
2026-01-15	9.320	9.350	9.270	9.270	6.474	64,164
2026-01-14	9.500	9.520	9.450	9.460	6.544	39,694
2026-01-13	9.210	9.520	9.160	9.520	6.586	100,229
2026-01-12	10.110	10.300	10.070	10.210	6.421	76,682
2026-01-09	9.980	10.050	9.930	10.050	6.320	88,436
2026-01-08	9.610	9.870	9.560	9.860	6.201	130,090
2026-01-07	9.320	9.600	9.320	9.540	5.999	230,137
2026-01-06	9.160	9.200	9.110	9.180	5.773	69,988
2026-01-05	9.040	9.150	9.040	9.140	5.748	58,931
2026-01-02	8.970	9.050	8.970	9.040	5.685	63,373
2025-12-31	8.950	8.970	8.910	8.970	5.641	43,510
2025-12-30	8.950	8.960	8.920	8.950	5.628	22,602
2025-12-29	8.910	8.950	8.880	8.950	5.628	19,858
2025-12-24	8.930	8.980	8.870	8.910	5.603	22,247
2025-12-23	8.850	8.910	8.800	8.880	5.584	34,677
2025-12-22	8.880	8.910	8.780	8.840	5.559	83,628
2025-12-19	8.870	8.940	8.860	8.920	5.610	23,935
2025-12-18	8.820	8.900	8.810	8.850	5.565	76,432
2025-12-17	8.950	8.950	8.780	8.810	5.540	36,408
2025-12-16	9.000	9.040	8.890	8.910	5.603	64,821
2025-12-15	9.040	9.040	8.900	9.020	5.672	48,856
2025-12-12	9.000	9.050	8.970	9.020	5.622	56,958
2025-12-11	8.950	9.050	8.920	9.020	5.622	102,323
2025-12-10	8.770	8.970	8.750	8.940	5.572	64,304
2025-12-09	8.760	8.810	8.740	8.780	5.473	43,986
2025-12-08	8.750	8.800	8.730	8.760	5.460	64,825
2025-12-05	8.740	8.850	8.720	8.770	5.466	36,467
2025-12-04	8.600	8.700	8.530	8.700	5.423	104,443
2025-12-03	8.460	8.600	8.460	8.540	5.323	45,355
2025-12-02	8.440	8.500	8.440	8.500	5.298	26,379
2025-12-01	8.330	8.460	8.320	8.420	5.248	46,372
2025-11-28	8.190	8.340	8.190	8.340	5.198	38,481
2025-11-27	8.270	8.270	8.210	8.250	5.142	56,440
2025-11-26	8.250	8.270	8.150	8.250	5.142	71,586
2025-11-25	8.110	8.240	8.110	8.240	5.136	91,790
2025-11-24	8.070	8.100	8.000	8.100	5.049	76,091
2025-11-21	8.060	8.070	8.030	8.050	5.018	31,368
2025-11-20	8.050	8.070	7.960	8.030	5.005	46,067
2025-11-19	7.950	8.050	7.950	7.970	4.968	156,009
2025-11-18	8.030	8.090	8.000	8.090	5.042	39,875
2025-11-17	8.120	8.120	8.020	8.080	5.036	42,506
2025-11-14	7.960	8.080	7.960	8.070	5.030	61,930
2025-11-13	8.060	8.190	7.950	8.100	4.999	337,097
2025-11-12	8.200	8.220	8.180	8.210	5.067	35,724
2025-11-11	8.160	8.200	8.150	8.170	5.042	96,727
2025-11-10	8.040	8.200	8.040	8.160	5.036	107,976
2025-11-07	8.010	8.040	8.000	8.040	4.962	14,827
2025-11-06	8.050	8.080	8.010	8.050	4.968	26,363
2025-11-05	8.020	8.070	8.000	8.050	4.968	74,847
2025-11-04	8.000	8.040	7.990	8.020	4.949	54,058
2025-11-03	7.970	8.040	7.950	8.010	4.943	153,031

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0900 CAD
2026-09-15	0.0900 CAD
2026-08-14	0.0900 CAD
2026-07-15	0.0900 CAD
2026-06-15	0.0900 CAD
2026-05-15	0.0900 CAD
2026-04-15	0.0900 CAD
2026-03-13	0.0900 CAD
2026-02-13	0.0900 CAD
2026-01-15	0.0900 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.2030 CAD
2024-07-15	0.2030 CAD
2024-04-12	0.2030 CAD
2024-01-12	0.2030 CAD
2023-10-12	0.2030 CAD
2023-07-13	0.2030 CAD
2023-04-13	0.2030 CAD
2023-01-12	0.2030 CAD
2022-10-13	0.2030 CAD
2022-07-14	0.2030 CAD
2022-04-13	0.2030 CAD
2022-01-13	0.2030 CAD
2021-10-14	0.2030 CAD
2021-07-14	0.2030 CAD
2021-04-14	0.2030 CAD
2021-01-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.