Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PIC-A.TO stock page

Premium Income Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-037.9708.0407.9508.0104.943153,031
2025-10-317.8507.9807.8507.9704.91955,348
2025-10-307.9007.9007.8407.8504.84515,697
2025-10-297.9607.9607.8707.8854.86633,563
2025-10-287.9407.9807.9207.9304.89436,023
2025-10-277.9407.9607.8707.9504.90659,509
2025-10-247.7707.9207.7707.9004.87568,991
2025-10-237.5307.8007.5307.7804.801106,746
2025-10-227.7707.8007.5707.6404.715108,905
2025-10-217.9007.9107.7807.8004.814103,515
2025-10-208.0108.0107.8307.9304.894141,896
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0900 CAD
2026-09-150.0900 CAD
2026-08-140.0900 CAD
2026-07-150.0900 CAD
2026-06-150.0900 CAD
2026-05-150.0900 CAD
2026-04-150.0900 CAD
2026-03-130.0900 CAD
2026-02-130.0900 CAD
2026-01-150.0900 CAD
2025-12-150.0800 CAD
2025-11-140.0800 CAD
2025-10-150.0800 CAD
2025-09-150.0800 CAD
2025-08-150.0800 CAD
2025-07-150.0800 CAD
2025-06-130.0800 CAD
2025-05-150.0800 CAD
2025-04-150.0800 CAD
2025-03-140.0800 CAD
2025-02-140.0800 CAD
2025-01-150.0800 CAD
2024-12-130.0800 CAD
2024-11-150.0800 CAD
2024-10-150.2030 CAD
2024-07-150.2030 CAD
2024-04-120.2030 CAD
2024-01-120.2030 CAD
2023-10-120.2030 CAD
2023-07-130.2030 CAD
2023-04-130.2030 CAD
2023-01-120.2030 CAD
2022-10-130.2030 CAD
2022-07-140.2030 CAD
2022-04-130.2030 CAD
2022-01-130.2030 CAD
2021-10-140.2030 CAD
2021-07-140.2030 CAD
2021-04-140.2030 CAD
2021-01-140.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.