Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PIC-A.TO stock page

Premium Income Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-037.9708.0407.9508.0104.943153,031
2025-10-317.8507.9807.8507.9704.91955,348
2025-10-307.9007.9007.8407.8504.84515,697
2025-10-297.9607.9607.8707.8854.86633,563
2025-10-287.9407.9807.9207.9304.89436,023
2025-10-277.9407.9607.8707.9504.90659,509
2025-10-247.7707.9207.7707.9004.87568,991
2025-10-237.5307.8007.5307.7804.801106,746
2025-10-227.7707.8007.5707.6404.715108,905
2025-10-217.9007.9107.7807.8004.814103,515
2025-10-208.0108.0107.8307.9304.894141,896
2025-10-178.2108.2107.9508.0104.94396,569
2025-10-168.2508.2508.1808.2205.07326,508
2025-10-158.1508.2508.1508.2505.091149,623
2025-10-148.2508.2808.2508.2805.06148,185
2025-10-108.2508.3008.1808.2605.04846,568
2025-10-098.2708.2808.2408.2805.06163,569
2025-10-088.2908.3008.1908.2505.04254,186
2025-10-078.3408.3408.2808.3005.07349,753
2025-10-068.2708.3108.2508.2905.06741,609
2025-10-038.3008.3408.2608.3005.073108,747
2025-10-028.3408.3408.2608.3005.07338,102
2025-10-018.2008.3408.1908.3405.09750,036
2025-09-308.1208.2108.1108.2005.01242,352
2025-09-298.1308.1808.0808.1704.99343,363
2025-09-268.1008.1708.0808.1604.98746,370
2025-09-258.1608.1608.0408.1104.95733,970
2025-09-248.2908.2908.0508.1304.96982,073
2025-09-238.3008.3408.2408.2605.04853,886
2025-09-228.3508.3508.2408.2505.04239,794
2025-09-198.3108.3708.2708.3705.116118,895
2025-09-188.3108.3108.2208.2305.030170,930
2025-09-178.2508.3508.2408.2705.05493,036
2025-09-168.2908.2908.1808.2905.06764,578
2025-09-158.1608.3008.1508.2805.06160,365
2025-09-128.2408.3408.2308.2404.98777,655
2025-09-118.1308.3808.1308.3205.036135,325
2025-09-108.0808.1808.0508.1604.93971,708
2025-09-097.8308.0507.8308.0104.84891,003
2025-09-087.9607.9607.7607.8704.76342,750
2025-09-057.8107.9507.7407.9104.78868,683
2025-09-047.6507.8507.6007.8304.73996,100
2025-09-037.4407.6107.4407.5954.59750,944
2025-09-027.6807.6807.3807.4004.47949,255
2025-08-297.3507.4307.3407.4204.49149,415
2025-08-287.5007.5007.2607.3504.44984,105
2025-08-277.3407.5007.3407.4704.52189,251
2025-08-267.1807.3407.1807.3404.442105,092
2025-08-257.1907.1907.1007.1504.32735,506
2025-08-227.1507.2007.1507.1504.32761,361
2025-08-217.1207.1707.1207.1704.34042,114
2025-08-207.1407.1407.0907.0904.29191,739
2025-08-197.0807.1007.0607.1004.29744,864
2025-08-187.0707.0906.9807.0404.26170,897
2025-08-157.1007.1007.0007.0804.28546,753
2025-08-147.1607.2207.1607.1704.29180,575
2025-08-137.1407.1907.1107.1904.303111,527
2025-08-127.0007.1206.9607.1004.249229,225
2025-08-116.9607.0506.9606.9904.183177,802
2025-08-086.8506.9506.8506.9404.154137,916
← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0900 CAD
2026-09-150.0900 CAD
2026-08-140.0900 CAD
2026-07-150.0900 CAD
2026-06-150.0900 CAD
2026-05-150.0900 CAD
2026-04-150.0900 CAD
2026-03-130.0900 CAD
2026-02-130.0900 CAD
2026-01-150.0900 CAD
2025-12-150.0800 CAD
2025-11-140.0800 CAD
2025-10-150.0800 CAD
2025-09-150.0800 CAD
2025-08-150.0800 CAD
2025-07-150.0800 CAD
2025-06-130.0800 CAD
2025-05-150.0800 CAD
2025-04-150.0800 CAD
2025-03-140.0800 CAD
2025-02-140.0800 CAD
2025-01-150.0800 CAD
2024-12-130.0800 CAD
2024-11-150.0800 CAD
2024-10-150.2030 CAD
2024-07-150.2030 CAD
2024-04-120.2030 CAD
2024-01-120.2030 CAD
2023-10-120.2030 CAD
2023-07-130.2030 CAD
2023-04-130.2030 CAD
2023-01-120.2030 CAD
2022-10-130.2030 CAD
2022-07-140.2030 CAD
2022-04-130.2030 CAD
2022-01-130.2030 CAD
2021-10-140.2030 CAD
2021-07-140.2030 CAD
2021-04-140.2030 CAD
2021-01-140.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.