Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 6.790 | 6.850 | 6.770 | 6.820 | 4.082 | 50,170 |
| 2025-08-06 | 6.810 | 6.830 | 6.770 | 6.770 | 4.052 | 23,205 |
| 2025-08-05 | 6.780 | 6.800 | 6.700 | 6.800 | 4.070 | 39,207 |
| 2025-08-01 | 6.790 | 6.790 | 6.640 | 6.640 | 3.974 | 76,670 |
| 2025-07-31 | 6.670 | 6.840 | 6.600 | 6.700 | 4.010 | 118,144 |
| 2025-07-30 | 6.630 | 6.630 | 6.580 | 6.590 | 3.944 | 11,837 |
| 2025-07-29 | 6.650 | 6.670 | 6.590 | 6.590 | 3.944 | 37,498 |
| 2025-07-28 | 6.640 | 6.650 | 6.580 | 6.650 | 3.980 | 31,478 |
| 2025-07-25 | 6.580 | 6.640 | 6.540 | 6.620 | 3.962 | 48,195 |
| 2025-07-24 | 6.600 | 6.620 | 6.580 | 6.580 | 3.938 | 20,352 |
| 2025-07-23 | 6.580 | 6.630 | 6.550 | 6.600 | 3.950 | 155,080 |
| 2025-07-22 | 6.510 | 6.630 | 6.510 | 6.610 | 3.956 | 34,266 |
| 2025-07-21 | 6.610 | 6.610 | 6.520 | 6.530 | 3.908 | 87,900 |
| 2025-07-18 | 6.630 | 6.660 | 6.610 | 6.610 | 3.956 | 49,791 |
| 2025-07-17 | 6.700 | 6.700 | 6.640 | 6.650 | 3.980 | 50,013 |
| 2025-07-16 | 6.660 | 6.690 | 6.620 | 6.680 | 3.998 | 35,060 |
| 2025-07-15 | 6.750 | 6.750 | 6.590 | 6.630 | 3.968 | 153,496 |
| 2025-07-14 | 6.880 | 6.910 | 6.850 | 6.850 | 4.052 | 95,962 |
| 2025-07-11 | 6.940 | 6.940 | 6.820 | 6.900 | 4.081 | 200,946 |
| 2025-07-10 | 6.840 | 6.990 | 6.840 | 6.980 | 4.129 | 184,104 |
| 2025-07-09 | 6.740 | 6.830 | 6.700 | 6.820 | 4.034 | 92,628 |
| 2025-07-08 | 6.660 | 6.740 | 6.625 | 6.680 | 3.951 | 67,823 |
| 2025-07-07 | 6.530 | 6.650 | 6.530 | 6.630 | 3.922 | 120,659 |
| 2025-07-04 | 6.480 | 6.530 | 6.450 | 6.530 | 3.862 | 67,093 |
| 2025-07-03 | 6.440 | 6.500 | 6.430 | 6.470 | 3.827 | 35,075 |
| 2025-07-02 | 6.500 | 6.520 | 6.390 | 6.420 | 3.797 | 160,102 |
| 2025-06-30 | 6.220 | 6.500 | 6.220 | 6.470 | 3.827 | 231,333 |
| 2025-06-27 | 6.190 | 6.300 | 6.190 | 6.280 | 3.715 | 153,258 |
| 2025-06-26 | 6.140 | 6.220 | 6.140 | 6.190 | 3.661 | 94,932 |
| 2025-06-25 | 6.150 | 6.210 | 6.070 | 6.160 | 3.644 | 114,196 |
| 2025-06-24 | 6.150 | 6.190 | 6.140 | 6.150 | 3.638 | 158,922 |
| 2025-06-23 | 6.160 | 6.170 | 6.120 | 6.160 | 3.644 | 49,331 |
| 2025-06-20 | 5.990 | 6.170 | 5.990 | 6.130 | 3.626 | 218,232 |
| 2025-06-19 | 5.950 | 5.990 | 5.930 | 5.970 | 3.531 | 70,569 |
| 2025-06-18 | 5.850 | 5.970 | 5.800 | 5.930 | 3.508 | 136,420 |
| 2025-06-17 | 5.850 | 5.850 | 5.700 | 5.750 | 3.401 | 104,661 |
| 2025-06-16 | 5.810 | 5.890 | 5.810 | 5.840 | 3.454 | 26,421 |
| 2025-06-13 | 5.960 | 5.960 | 5.780 | 5.840 | 3.454 | 50,783 |
| 2025-06-12 | 6.070 | 6.070 | 6.000 | 6.000 | 3.502 | 57,190 |
| 2025-06-11 | 6.030 | 6.090 | 6.010 | 6.010 | 3.508 | 151,013 |
| 2025-06-10 | 6.080 | 6.080 | 6.020 | 6.080 | 3.548 | 86,098 |
| 2025-06-09 | 6.010 | 6.070 | 6.000 | 6.050 | 3.531 | 119,403 |
| 2025-06-06 | 5.940 | 6.000 | 5.940 | 5.990 | 3.496 | 41,950 |
| 2025-06-05 | 5.960 | 5.960 | 5.910 | 5.940 | 3.467 | 29,020 |
| 2025-06-04 | 5.950 | 6.000 | 5.950 | 5.970 | 3.484 | 65,529 |
| 2025-06-03 | 5.870 | 5.950 | 5.870 | 5.930 | 3.461 | 57,413 |
| 2025-06-02 | 5.800 | 5.870 | 5.800 | 5.840 | 3.408 | 56,087 |
| 2025-05-30 | 5.805 | 5.890 | 5.780 | 5.870 | 3.426 | 21,852 |
| 2025-05-29 | 5.900 | 5.900 | 5.770 | 5.770 | 3.367 | 35,007 |
| 2025-05-28 | 5.770 | 5.870 | 5.770 | 5.870 | 3.426 | 57,417 |
| 2025-05-27 | 5.720 | 5.770 | 5.650 | 5.730 | 3.344 | 44,880 |
| 2025-05-26 | 5.670 | 5.730 | 5.630 | 5.630 | 3.286 | 29,618 |
| 2025-05-23 | 5.620 | 5.660 | 5.600 | 5.620 | 3.280 | 40,369 |
| 2025-05-22 | 5.500 | 5.660 | 5.500 | 5.660 | 3.303 | 56,841 |
| 2025-05-21 | 5.570 | 5.570 | 5.490 | 5.490 | 3.204 | 46,443 |
| 2025-05-20 | 5.500 | 5.590 | 5.480 | 5.570 | 3.251 | 149,671 |
| 2025-05-16 | 5.500 | 5.510 | 5.470 | 5.500 | 3.210 | 42,811 |
| 2025-05-15 | 5.500 | 5.510 | 5.420 | 5.470 | 3.192 | 47,442 |
| 2025-05-14 | 5.520 | 5.590 | 5.500 | 5.580 | 3.210 | 65,882 |
| 2025-05-13 | 5.490 | 5.560 | 5.440 | 5.490 | 3.158 | 66,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.