Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5.430 | 5.490 | 5.420 | 5.460 | 3.141 | 55,831 |
| 2025-05-09 | 5.350 | 5.350 | 5.250 | 5.350 | 3.078 | 68,436 |
| 2025-05-08 | 5.250 | 5.330 | 5.210 | 5.300 | 3.049 | 50,424 |
| 2025-05-07 | 5.170 | 5.190 | 5.170 | 5.180 | 2.980 | 16,723 |
| 2025-05-06 | 5.210 | 5.210 | 5.150 | 5.150 | 2.962 | 24,282 |
| 2025-05-05 | 5.200 | 5.250 | 5.160 | 5.250 | 3.020 | 58,361 |
| 2025-05-02 | 5.190 | 5.220 | 5.150 | 5.200 | 2.991 | 51,651 |
| 2025-05-01 | 5.050 | 5.170 | 5.050 | 5.150 | 2.962 | 66,573 |
| 2025-04-30 | 4.970 | 5.040 | 4.930 | 5.040 | 2.899 | 76,059 |
| 2025-04-29 | 4.960 | 4.980 | 4.880 | 4.960 | 2.853 | 16,412 |
| 2025-04-28 | 4.840 | 4.950 | 4.790 | 4.905 | 2.822 | 61,170 |
| 2025-04-25 | 4.790 | 4.800 | 4.740 | 4.760 | 2.738 | 31,232 |
| 2025-04-24 | 4.750 | 4.780 | 4.730 | 4.740 | 2.727 | 25,008 |
| 2025-04-23 | 4.820 | 4.820 | 4.740 | 4.780 | 2.750 | 63,652 |
| 2025-04-22 | 4.770 | 4.830 | 4.750 | 4.770 | 2.744 | 18,845 |
| 2025-04-21 | 4.850 | 4.860 | 4.750 | 4.780 | 2.750 | 25,424 |
| 2025-04-17 | 4.900 | 4.900 | 4.740 | 4.800 | 2.761 | 56,900 |
| 2025-04-16 | 4.900 | 4.900 | 4.730 | 4.800 | 2.761 | 44,170 |
| 2025-04-15 | 4.850 | 4.910 | 4.840 | 4.840 | 2.784 | 41,686 |
| 2025-04-14 | 5.080 | 5.080 | 4.890 | 4.890 | 2.767 | 215,721 |
| 2025-04-11 | 5.110 | 5.110 | 4.980 | 4.990 | 2.823 | 110,511 |
| 2025-04-10 | 5.140 | 5.140 | 4.970 | 4.980 | 2.818 | 100,138 |
| 2025-04-09 | 5.030 | 5.150 | 4.980 | 5.100 | 2.886 | 80,964 |
| 2025-04-08 | 5.100 | 5.100 | 4.920 | 4.960 | 2.807 | 46,335 |
| 2025-04-07 | 4.900 | 5.070 | 4.890 | 4.940 | 2.795 | 63,900 |
| 2025-04-04 | 5.100 | 5.100 | 4.820 | 5.090 | 2.880 | 145,254 |
| 2025-04-03 | 5.090 | 5.110 | 5.040 | 5.095 | 2.883 | 62,609 |
| 2025-04-02 | 5.100 | 5.150 | 5.100 | 5.140 | 2.908 | 27,045 |
| 2025-04-01 | 5.290 | 5.290 | 5.100 | 5.180 | 2.931 | 91,536 |
| 2025-03-31 | 5.150 | 5.150 | 5.120 | 5.140 | 2.908 | 28,782 |
| 2025-03-28 | 5.160 | 5.200 | 5.100 | 5.100 | 2.886 | 44,732 |
| 2025-03-27 | 5.260 | 5.260 | 5.170 | 5.180 | 2.931 | 121,623 |
| 2025-03-26 | 5.350 | 5.350 | 5.280 | 5.290 | 2.993 | 35,845 |
| 2025-03-25 | 5.370 | 5.370 | 5.310 | 5.330 | 3.016 | 46,189 |
| 2025-03-24 | 5.330 | 5.370 | 5.310 | 5.360 | 3.033 | 36,788 |
| 2025-03-21 | 5.400 | 5.400 | 5.320 | 5.320 | 3.010 | 26,664 |
| 2025-03-20 | 5.370 | 5.410 | 5.360 | 5.400 | 3.056 | 18,691 |
| 2025-03-19 | 5.360 | 5.390 | 5.330 | 5.360 | 3.033 | 74,803 |
| 2025-03-18 | 5.460 | 5.460 | 5.330 | 5.380 | 3.044 | 42,907 |
| 2025-03-17 | 5.480 | 5.480 | 5.380 | 5.380 | 3.044 | 8,977 |
| 2025-03-14 | 5.530 | 5.530 | 5.390 | 5.390 | 3.050 | 37,413 |
| 2025-03-13 | 5.490 | 5.500 | 5.440 | 5.490 | 3.061 | 72,397 |
| 2025-03-12 | 5.550 | 5.550 | 5.460 | 5.490 | 3.061 | 30,202 |
| 2025-03-11 | 5.440 | 5.550 | 5.440 | 5.440 | 3.033 | 50,983 |
| 2025-03-10 | 5.600 | 5.600 | 5.400 | 5.470 | 3.050 | 76,075 |
| 2025-03-07 | 5.450 | 5.630 | 5.450 | 5.620 | 3.134 | 56,811 |
| 2025-03-06 | 5.500 | 5.540 | 5.450 | 5.540 | 3.089 | 34,260 |
| 2025-03-05 | 5.300 | 5.550 | 5.270 | 5.520 | 3.078 | 55,779 |
| 2025-03-04 | 5.330 | 5.330 | 5.220 | 5.280 | 2.944 | 40,272 |
| 2025-03-03 | 5.470 | 5.470 | 5.370 | 5.380 | 3.000 | 29,212 |
| 2025-02-28 | 5.540 | 5.540 | 5.340 | 5.400 | 3.011 | 42,122 |
| 2025-02-27 | 5.570 | 5.570 | 5.340 | 5.340 | 2.978 | 114,447 |
| 2025-02-26 | 5.580 | 5.580 | 5.470 | 5.485 | 3.058 | 17,682 |
| 2025-02-25 | 5.560 | 5.560 | 5.460 | 5.550 | 3.095 | 70,530 |
| 2025-02-24 | 5.620 | 5.640 | 5.510 | 5.520 | 3.078 | 57,543 |
| 2025-02-21 | 5.670 | 5.670 | 5.610 | 5.640 | 3.145 | 17,976 |
| 2025-02-20 | 5.730 | 5.730 | 5.620 | 5.660 | 3.156 | 18,811 |
| 2025-02-19 | 5.700 | 5.710 | 5.450 | 5.610 | 3.128 | 89,261 |
| 2025-02-18 | 5.800 | 5.850 | 5.720 | 5.720 | 3.189 | 44,047 |
| 2025-02-14 | 5.870 | 5.870 | 5.780 | 5.790 | 3.228 | 73,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.