Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 5.980 | 5.980 | 5.850 | 5.900 | 3.245 | 137,411 |
| 2025-02-12 | 5.900 | 5.930 | 5.870 | 5.900 | 3.245 | 66,274 |
| 2025-02-11 | 5.900 | 5.930 | 5.850 | 5.890 | 3.240 | 115,633 |
| 2025-02-10 | 5.990 | 6.000 | 5.940 | 5.940 | 3.267 | 45,031 |
| 2025-02-07 | 5.900 | 5.950 | 5.850 | 5.920 | 3.256 | 65,217 |
| 2025-02-06 | 5.880 | 5.910 | 5.870 | 5.890 | 3.240 | 50,367 |
| 2025-02-05 | 5.830 | 5.890 | 5.820 | 5.870 | 3.229 | 64,703 |
| 2025-02-04 | 5.840 | 5.910 | 5.760 | 5.760 | 3.168 | 96,076 |
| 2025-02-03 | 5.980 | 5.980 | 5.750 | 5.830 | 3.207 | 270,110 |
| 2025-01-31 | 6.070 | 6.100 | 6.040 | 6.040 | 3.322 | 46,132 |
| 2025-01-30 | 6.070 | 6.130 | 6.010 | 6.100 | 3.355 | 53,475 |
| 2025-01-29 | 6.130 | 6.130 | 6.070 | 6.070 | 3.339 | 15,309 |
| 2025-01-28 | 6.110 | 6.120 | 6.070 | 6.120 | 3.366 | 13,244 |
| 2025-01-27 | 6.090 | 6.130 | 6.050 | 6.130 | 3.372 | 66,785 |
| 2025-01-24 | 6.110 | 6.130 | 6.100 | 6.100 | 3.355 | 28,294 |
| 2025-01-23 | 6.130 | 6.130 | 6.100 | 6.110 | 3.361 | 25,605 |
| 2025-01-22 | 6.130 | 6.130 | 6.090 | 6.100 | 3.355 | 24,245 |
| 2025-01-21 | 6.120 | 6.130 | 6.100 | 6.130 | 3.372 | 33,365 |
| 2025-01-20 | 6.100 | 6.120 | 6.080 | 6.090 | 3.350 | 95,634 |
| 2025-01-17 | 6.120 | 6.130 | 6.070 | 6.110 | 3.361 | 38,631 |
| 2025-01-16 | 6.100 | 6.120 | 6.100 | 6.120 | 3.366 | 42,280 |
| 2025-01-15 | 6.100 | 6.100 | 5.980 | 6.090 | 3.350 | 75,354 |
| 2025-01-14 | 6.120 | 6.130 | 6.110 | 6.120 | 3.322 | 38,358 |
| 2025-01-13 | 6.120 | 6.120 | 6.060 | 6.100 | 3.311 | 35,827 |
| 2025-01-10 | 6.160 | 6.160 | 6.060 | 6.120 | 3.322 | 36,597 |
| 2025-01-09 | 6.130 | 6.180 | 6.120 | 6.130 | 3.328 | 17,188 |
| 2025-01-08 | 6.130 | 6.130 | 6.060 | 6.110 | 3.317 | 40,430 |
| 2025-01-07 | 6.170 | 6.170 | 6.100 | 6.110 | 3.317 | 26,703 |
| 2025-01-06 | 6.170 | 6.180 | 6.100 | 6.120 | 3.322 | 117,210 |
| 2025-01-03 | 6.130 | 6.130 | 6.060 | 6.100 | 3.311 | 16,455 |
| 2025-01-02 | 6.060 | 6.130 | 6.020 | 6.050 | 3.284 | 66,996 |
| 2024-12-31 | 6.020 | 6.050 | 6.000 | 6.050 | 3.284 | 33,950 |
| 2024-12-30 | 6.120 | 6.120 | 6.000 | 6.000 | 3.257 | 37,570 |
| 2024-12-27 | 6.060 | 6.100 | 6.060 | 6.100 | 3.311 | 22,588 |
| 2024-12-24 | 6.100 | 6.100 | 6.050 | 6.090 | 3.306 | 28,159 |
| 2024-12-23 | 6.040 | 6.200 | 6.040 | 6.070 | 3.295 | 45,874 |
| 2024-12-20 | 6.050 | 6.080 | 6.020 | 6.030 | 3.273 | 39,103 |
| 2024-12-19 | 6.090 | 6.090 | 6.010 | 6.020 | 3.268 | 59,762 |
| 2024-12-18 | 6.120 | 6.180 | 6.030 | 6.030 | 3.273 | 59,874 |
| 2024-12-17 | 6.100 | 6.250 | 6.100 | 6.100 | 3.311 | 60,192 |
| 2024-12-16 | 6.030 | 6.280 | 6.030 | 6.130 | 3.328 | 66,808 |
| 2024-12-13 | 6.280 | 6.280 | 6.200 | 6.270 | 3.404 | 41,506 |
| 2024-12-12 | 6.340 | 6.380 | 6.260 | 6.320 | 3.387 | 52,364 |
| 2024-12-11 | 6.370 | 6.390 | 6.300 | 6.370 | 3.414 | 80,176 |
| 2024-12-10 | 6.440 | 6.450 | 6.360 | 6.360 | 3.409 | 65,956 |
| 2024-12-09 | 6.300 | 6.430 | 6.280 | 6.400 | 3.430 | 56,324 |
| 2024-12-06 | 6.350 | 6.350 | 6.260 | 6.300 | 3.377 | 35,187 |
| 2024-12-05 | 6.220 | 6.330 | 6.220 | 6.320 | 3.387 | 25,650 |
| 2024-12-04 | 6.300 | 6.300 | 6.240 | 6.270 | 3.361 | 19,781 |
| 2024-12-03 | 6.200 | 6.290 | 6.200 | 6.290 | 3.371 | 39,509 |
| 2024-12-02 | 6.110 | 6.200 | 6.090 | 6.150 | 3.296 | 39,276 |
| 2024-11-29 | 6.010 | 6.120 | 5.960 | 6.110 | 3.275 | 58,314 |
| 2024-11-28 | 6.000 | 6.020 | 5.990 | 6.020 | 3.227 | 75,923 |
| 2024-11-27 | 6.150 | 6.150 | 6.040 | 6.050 | 3.243 | 56,665 |
| 2024-11-26 | 6.150 | 6.180 | 6.070 | 6.120 | 3.280 | 72,370 |
| 2024-11-25 | 6.200 | 6.240 | 6.170 | 6.180 | 3.312 | 52,332 |
| 2024-11-22 | 6.260 | 6.260 | 6.150 | 6.210 | 3.328 | 39,941 |
| 2024-11-21 | 6.220 | 6.280 | 6.160 | 6.160 | 3.302 | 65,030 |
| 2024-11-20 | 6.300 | 6.300 | 6.210 | 6.210 | 3.328 | 70,540 |
| 2024-11-19 | 6.310 | 6.350 | 6.270 | 6.300 | 3.377 | 53,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.