Pine Trail Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.040	0.040	0.040	0.040	0.040	15,000
2026-07-17	0.040	0.040	0.040	0.040	0.040	0
2026-07-16	0.040	0.040	0.040	0.040	0.040	0
2026-07-15	0.040	0.040	0.040	0.040	0.040	0
2026-07-14	0.040	0.040	0.040	0.040	0.040	0
2026-07-13	0.040	0.040	0.040	0.040	0.040	0
2026-07-10	0.040	0.040	0.040	0.040	0.040	0
2026-07-09	0.040	0.040	0.040	0.040	0.040	0
2026-07-08	0.040	0.040	0.040	0.040	0.040	0
2026-07-07	0.040	0.040	0.040	0.040	0.040	0
2026-07-06	0.040	0.040	0.040	0.040	0.040	0
2026-07-03	0.040	0.040	0.040	0.040	0.040	0
2026-07-02	0.040	0.040	0.040	0.040	0.040	0
2026-06-30	0.040	0.040	0.040	0.040	0.040	0
2026-06-29	0.040	0.040	0.040	0.040	0.040	0
2026-06-26	0.040	0.040	0.040	0.040	0.040	0
2026-06-25	0.040	0.040	0.040	0.040	0.040	117,000
2026-06-24	0.040	0.040	0.040	0.040	0.040	50,000
2026-06-23	0.040	0.040	0.040	0.040	0.040	0
2026-06-22	0.040	0.040	0.040	0.040	0.040	0
2026-06-19	0.040	0.040	0.040	0.040	0.040	0
2026-06-18	0.040	0.040	0.040	0.040	0.040	0
2026-06-17	0.040	0.040	0.040	0.040	0.040	0
2026-06-16	0.040	0.040	0.040	0.040	0.040	0
2026-06-15	0.040	0.040	0.040	0.040	0.040	25,005
2026-06-12	0.040	0.040	0.040	0.040	0.040	0
2026-06-11	0.040	0.040	0.040	0.040	0.040	0
2026-06-10	0.040	0.040	0.040	0.040	0.040	0
2026-06-09	0.040	0.040	0.040	0.040	0.040	0
2026-06-08	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	0
2026-06-04	0.040	0.040	0.040	0.040	0.040	0
2026-06-03	0.040	0.040	0.040	0.040	0.040	0
2026-06-02	0.040	0.040	0.040	0.040	0.040	0
2026-06-01	0.040	0.040	0.040	0.040	0.040	0
2026-05-29	0.040	0.040	0.040	0.040	0.040	0
2026-05-28	0.040	0.040	0.040	0.040	0.040	0
2026-05-27	0.040	0.040	0.040	0.040	0.040	0
2026-05-26	0.040	0.040	0.040	0.040	0.040	0
2026-05-25	0.040	0.040	0.040	0.040	0.040	1,000
2026-05-22	0.040	0.040	0.040	0.040	0.040	0
2026-05-21	0.040	0.040	0.040	0.040	0.040	0
2026-05-20	0.040	0.040	0.040	0.040	0.040	0
2026-05-19	0.040	0.040	0.040	0.040	0.040	0
2026-05-15	0.040	0.040	0.040	0.040	0.040	0
2026-05-14	0.040	0.040	0.040	0.040	0.040	0
2026-05-13	0.040	0.040	0.040	0.040	0.040	0
2026-05-12	0.040	0.040	0.040	0.040	0.040	0
2026-05-11	0.040	0.040	0.040	0.040	0.040	0
2026-05-08	0.040	0.040	0.040	0.040	0.040	0
2026-05-07	0.040	0.040	0.040	0.040	0.040	0
2026-05-06	0.040	0.040	0.040	0.040	0.040	0
2026-05-05	0.040	0.040	0.040	0.040	0.040	0
2026-05-04	0.040	0.040	0.040	0.040	0.040	0
2026-05-01	0.040	0.040	0.040	0.040	0.040	10,000
2026-04-30	0.035	0.035	0.035	0.035	0.035	0
2026-04-29	0.035	0.035	0.035	0.035	0.035	0
2026-04-28	0.035	0.035	0.035	0.035	0.035	0
2026-04-27	0.040	0.040	0.035	0.035	0.035	10,000
2026-04-24	0.040	0.040	0.040	0.040	0.040	15,000

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-07	0.0003 CAD
2023-11-07	0.0003 CAD
2023-10-05	0.0003 CAD
2023-09-07	0.0003 CAD
2023-08-04	0.0003 CAD
2023-07-07	0.0003 CAD
2023-06-07	0.0003 CAD
2023-05-05	0.0003 CAD
2023-04-06	0.0003 CAD
2023-03-07	0.0003 CAD
2023-02-07	0.0003 CAD
2023-01-06	0.0003 CAD
2022-12-07	0.0003 CAD
2022-11-08	0.0003 CAD
2020-02-27	0.0006 CAD
2020-01-30	0.0006 CAD
2019-12-30	0.0006 CAD
2019-11-28	0.0006 CAD
2019-10-30	0.0006 CAD
2019-09-27	0.0006 CAD
2019-08-29	0.0006 CAD
2019-07-30	0.0006 CAD
2019-06-27	0.0006 CAD
2019-05-30	0.0006 CAD
2019-04-29	0.0006 CAD
2019-03-28	0.0006 CAD
2019-02-27	0.0006 CAD
2019-01-30	0.0006 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.