Pine Trail Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.035	0.035	0.035	0.035	0.035	0
2025-05-07	0.035	0.035	0.035	0.035	0.035	0
2025-05-06	0.035	0.035	0.035	0.035	0.035	0
2025-05-05	0.035	0.035	0.035	0.035	0.035	0
2025-05-02	0.035	0.035	0.035	0.035	0.035	0
2025-05-01	0.035	0.035	0.035	0.035	0.035	70,000
2025-04-30	0.035	0.035	0.035	0.035	0.035	30,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	0
2025-04-28	0.030	0.030	0.030	0.030	0.030	0
2025-04-25	0.030	0.030	0.030	0.030	0.030	0
2025-04-24	0.030	0.030	0.030	0.030	0.030	0
2025-04-23	0.030	0.030	0.030	0.030	0.030	0
2025-04-22	0.030	0.030	0.030	0.030	0.030	0
2025-04-21	0.030	0.030	0.030	0.030	0.030	0
2025-04-17	0.030	0.030	0.030	0.030	0.030	0
2025-04-16	0.030	0.030	0.030	0.030	0.030	0
2025-04-15	0.030	0.030	0.030	0.030	0.030	0
2025-04-14	0.030	0.030	0.030	0.030	0.030	0
2025-04-11	0.030	0.030	0.030	0.030	0.030	0
2025-04-10	0.030	0.030	0.030	0.030	0.030	0
2025-04-09	0.030	0.030	0.030	0.030	0.030	0
2025-04-08	0.030	0.030	0.030	0.030	0.030	0
2025-04-07	0.030	0.030	0.030	0.030	0.030	230,000
2025-04-04	0.030	0.030	0.030	0.030	0.030	0
2025-04-03	0.030	0.030	0.030	0.030	0.030	0
2025-04-02	0.030	0.030	0.030	0.030	0.030	0
2025-04-01	0.030	0.030	0.030	0.030	0.030	3,250
2025-03-31	0.030	0.030	0.030	0.030	0.030	0
2025-03-28	0.030	0.030	0.030	0.030	0.030	0
2025-03-27	0.030	0.030	0.030	0.030	0.030	0
2025-03-26	0.030	0.030	0.030	0.030	0.030	0
2025-03-25	0.030	0.030	0.030	0.030	0.030	0
2025-03-24	0.030	0.030	0.030	0.030	0.030	0
2025-03-21	0.030	0.030	0.030	0.030	0.030	0
2025-03-20	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.030	0.030	0.030	0.030	0.030	0
2025-03-17	0.030	0.030	0.030	0.030	0.030	0
2025-03-14	0.030	0.030	0.030	0.030	0.030	0
2025-03-13	0.030	0.030	0.030	0.030	0.030	15,000
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	0
2025-03-06	0.030	0.030	0.030	0.030	0.030	0
2025-03-05	0.030	0.030	0.030	0.030	0.030	0
2025-03-04	0.030	0.030	0.030	0.030	0.030	0
2025-03-03	0.030	0.030	0.030	0.030	0.030	0
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.030	0.030	0.030	0.030	0.030	0
2025-02-25	0.030	0.030	0.030	0.030	0.030	0
2025-02-24	0.030	0.030	0.030	0.030	0.030	0
2025-02-21	0.030	0.030	0.030	0.030	0.030	0
2025-02-20	0.030	0.030	0.030	0.030	0.030	0
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.030	0.030	0.030	0.030	0.030	0
2025-02-14	0.030	0.030	0.030	0.030	0.030	0
2025-02-13	0.030	0.030	0.030	0.030	0.030	0
2025-02-12	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-07	0.0003 CAD
2023-11-07	0.0003 CAD
2023-10-05	0.0003 CAD
2023-09-07	0.0003 CAD
2023-08-04	0.0003 CAD
2023-07-07	0.0003 CAD
2023-06-07	0.0003 CAD
2023-05-05	0.0003 CAD
2023-04-06	0.0003 CAD
2023-03-07	0.0003 CAD
2023-02-07	0.0003 CAD
2023-01-06	0.0003 CAD
2022-12-07	0.0003 CAD
2022-11-08	0.0003 CAD
2020-02-27	0.0006 CAD
2020-01-30	0.0006 CAD
2019-12-30	0.0006 CAD
2019-11-28	0.0006 CAD
2019-10-30	0.0006 CAD
2019-09-27	0.0006 CAD
2019-08-29	0.0006 CAD
2019-07-30	0.0006 CAD
2019-06-27	0.0006 CAD
2019-05-30	0.0006 CAD
2019-04-29	0.0006 CAD
2019-03-28	0.0006 CAD
2019-02-27	0.0006 CAD
2019-01-30	0.0006 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.