Perimeter Medical Imaging AI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 11,000 |
| 2024-03-05 | 1.000 | 1.000 | 0.960 | 0.970 | 0.970 | 11,200 |
| 2024-03-04 | 0.960 | 1.000 | 0.960 | 1.000 | 1.000 | 5,000 |
| 2024-03-01 | 0.970 | 0.980 | 0.960 | 0.980 | 0.980 | 4,400 |
| 2024-02-29 | 0.890 | 1.000 | 0.870 | 0.970 | 0.970 | 77,400 |
| 2024-02-28 | 0.960 | 0.980 | 0.910 | 0.910 | 0.910 | 17,000 |
| 2024-02-27 | 1.000 | 1.000 | 0.950 | 0.970 | 0.970 | 27,700 |
| 2024-02-26 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | 3,300 |
| 2024-02-23 | 1.000 | 1.000 | 0.970 | 0.990 | 0.990 | 8,700 |
| 2024-02-22 | 1.040 | 1.070 | 1.000 | 1.000 | 1.000 | 20,400 |
| 2024-02-21 | 1.000 | 1.050 | 0.990 | 1.050 | 1.050 | 20,400 |
| 2024-02-20 | 1.010 | 1.030 | 1.000 | 1.000 | 1.000 | 15,500 |
| 2024-02-16 | 1.030 | 1.030 | 0.990 | 1.010 | 1.010 | 21,800 |
| 2024-02-15 | 1.020 | 1.030 | 0.990 | 1.030 | 1.030 | 14,000 |
| 2024-02-14 | 0.930 | 1.030 | 0.890 | 1.000 | 1.000 | 81,300 |
| 2024-02-13 | 0.870 | 0.890 | 0.870 | 0.880 | 0.880 | 14,400 |
| 2024-02-12 | 0.900 | 0.900 | 0.850 | 0.900 | 0.900 | 64,900 |
| 2024-02-09 | 0.970 | 0.970 | 0.910 | 0.930 | 0.930 | 31,900 |
| 2024-02-08 | 1.020 | 1.040 | 0.980 | 1.000 | 1.000 | 12,600 |
| 2024-02-07 | 0.990 | 1.050 | 0.990 | 1.040 | 1.040 | 17,700 |
| 2024-02-06 | 0.970 | 1.030 | 0.960 | 0.980 | 0.980 | 16,500 |
| 2024-02-05 | 1.030 | 1.090 | 0.960 | 0.960 | 0.960 | 49,000 |
| 2024-02-02 | 1.000 | 1.000 | 0.940 | 0.990 | 0.990 | 7,600 |
| 2024-02-01 | 1.050 | 1.050 | 1.000 | 1.010 | 1.010 | 40,800 |
| 2024-01-31 | 1.040 | 1.050 | 1.040 | 1.040 | 1.040 | 2,500 |
| 2024-01-30 | 1.050 | 1.050 | 1.030 | 1.030 | 1.030 | 600 |
| 2024-01-29 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 19,000 |
| 2024-01-26 | 1.010 | 1.050 | 1.000 | 1.000 | 1.000 | 6,600 |
| 2024-01-25 | 1.070 | 1.070 | 1.000 | 1.000 | 1.000 | 6,800 |
| 2024-01-24 | 1.060 | 1.070 | 1.000 | 1.060 | 1.060 | 29,700 |
| 2024-01-23 | 1.100 | 1.100 | 1.060 | 1.060 | 1.060 | 2,900 |
| 2024-01-22 | 1.130 | 1.130 | 1.080 | 1.090 | 1.090 | 9,200 |
| 2024-01-19 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 2,000 |
| 2024-01-18 | 1.140 | 1.150 | 1.130 | 1.130 | 1.130 | 5,800 |
| 2024-01-17 | 1.050 | 1.150 | 1.050 | 1.140 | 1.140 | 14,700 |
| 2024-01-16 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 7,400 |
| 2024-01-15 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 3,000 |
| 2024-01-12 | 1.150 | 1.170 | 1.110 | 1.140 | 1.140 | 10,000 |
| 2024-01-11 | 1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 38,500 |
| 2024-01-10 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 12,600 |
| 2024-01-09 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 20,300 |
| 2024-01-08 | 1.150 | 1.200 | 1.130 | 1.190 | 1.190 | 31,600 |
| 2024-01-05 | 1.220 | 1.220 | 1.120 | 1.120 | 1.120 | 10,900 |
| 2024-01-04 | 1.240 | 1.250 | 1.220 | 1.220 | 1.220 | 2,100 |
| 2024-01-03 | 1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 11,200 |
| 2024-01-02 | 1.210 | 1.270 | 1.210 | 1.220 | 1.220 | 64,500 |
| 2023-12-29 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 7,200 |
| 2023-12-28 | 1.240 | 1.240 | 1.210 | 1.210 | 1.210 | 6,200 |
| 2023-12-27 | 1.090 | 1.330 | 1.090 | 1.240 | 1.240 | 65,800 |
| 2023-12-22 | 1.030 | 1.150 | 1.030 | 1.120 | 1.120 | 46,500 |
| 2023-12-21 | 1.060 | 1.060 | 1.020 | 1.020 | 1.020 | 14,500 |
| 2023-12-20 | 0.970 | 1.100 | 0.970 | 1.060 | 1.060 | 34,100 |
| 2023-12-19 | 0.870 | 0.990 | 0.860 | 0.990 | 0.990 | 103,000 |
| 2023-12-18 | 0.860 | 0.880 | 0.860 | 0.870 | 0.870 | 32,100 |
| 2023-12-15 | 1.000 | 1.000 | 0.880 | 0.900 | 0.900 | 16,400 |
| 2023-12-14 | 0.850 | 1.000 | 0.840 | 1.000 | 1.000 | 64,500 |
| 2023-12-13 | 0.810 | 0.810 | 0.790 | 0.800 | 0.800 | 12,500 |
| 2023-12-12 | 0.830 | 0.830 | 0.800 | 0.800 | 0.800 | 66,600 |
| 2023-12-11 | 0.860 | 0.860 | 0.830 | 0.840 | 0.840 | 26,000 |
| 2023-12-08 | 0.870 | 0.870 | 0.860 | 0.860 | 0.860 | 18,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.