Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.330	0.340	0.330	0.340	0.340	104,600
2026-04-27	0.330	0.340	0.320	0.330	0.330	332,900
2026-04-24	0.350	0.350	0.320	0.330	0.330	552,000
2026-04-23	0.360	0.360	0.340	0.340	0.340	211,400
2026-04-22	0.370	0.370	0.350	0.360	0.360	134,100
2026-04-21	0.370	0.390	0.330	0.330	0.330	960,400
2026-04-20	0.460	0.460	0.410	0.420	0.420	132,000
2026-04-17	0.430	0.450	0.420	0.420	0.420	83,200
2026-04-16	0.430	0.450	0.400	0.430	0.430	228,100
2026-04-15	0.400	0.430	0.390	0.420	0.420	179,300
2026-04-14	0.430	0.450	0.400	0.400	0.400	140,700
2026-04-13	0.320	0.460	0.320	0.430	0.430	803,600
2026-04-10	0.350	0.360	0.300	0.320	0.320	336,500
2026-04-09	0.360	0.360	0.330	0.360	0.360	135,700
2026-04-08	0.350	0.360	0.330	0.330	0.330	143,000
2026-04-07	0.330	0.330	0.310	0.330	0.330	300,200
2026-04-06	0.370	0.370	0.320	0.330	0.330	513,500
2026-04-02	0.430	0.430	0.340	0.350	0.350	671,600
2026-04-01	0.430	0.450	0.390	0.390	0.390	366,400
2026-03-31	0.450	0.460	0.430	0.450	0.450	140,600
2026-03-30	0.450	0.470	0.400	0.410	0.410	99,800
2026-03-27	0.490	0.490	0.420	0.450	0.450	118,000
2026-03-26	0.470	0.480	0.440	0.460	0.460	65,800
2026-03-25	0.480	0.500	0.470	0.470	0.470	21,500
2026-03-24	0.490	0.530	0.480	0.480	0.480	195,000
2026-03-23	0.460	0.500	0.460	0.480	0.480	122,800
2026-03-20	0.460	0.500	0.460	0.470	0.470	64,600
2026-03-19	0.430	0.460	0.430	0.460	0.460	116,600
2026-03-18	0.450	0.450	0.430	0.450	0.450	125,900
2026-03-17	0.450	0.470	0.410	0.420	0.420	82,300
2026-03-16	0.490	0.490	0.450	0.450	0.450	174,200
2026-03-13	0.440	0.490	0.440	0.480	0.480	247,170
2026-03-12	0.510	0.520	0.440	0.440	0.440	166,817
2026-03-11	0.510	0.520	0.480	0.500	0.500	139,498
2026-03-10	0.500	0.500	0.440	0.500	0.500	311,300
2026-03-09	0.500	0.530	0.470	0.470	0.470	322,600
2026-03-06	0.510	0.550	0.490	0.500	0.500	546,500
2026-03-05	0.610	0.620	0.510	0.530	0.530	1,406,600
2026-03-04	0.550	0.720	0.480	0.620	0.620	5,043,500
2026-03-03	0.320	0.320	0.320	0.320	0.320	8,000
2026-03-02	0.320	0.370	0.300	0.370	0.370	94,800
2026-02-27	0.280	0.300	0.280	0.300	0.300	34,600
2026-02-26	0.290	0.290	0.260	0.280	0.280	37,800
2026-02-25	0.290	0.290	0.290	0.290	0.290	1,100
2026-02-24	0.280	0.280	0.280	0.280	0.280	14,000
2026-02-23	0.290	0.290	0.270	0.280	0.280	53,300
2026-02-20	0.300	0.300	0.280	0.300	0.300	19,200
2026-02-19	0.300	0.300	0.290	0.290	0.290	9,000
2026-02-18	0.290	0.310	0.280	0.290	0.290	30,500
2026-02-17	0.300	0.300	0.270	0.280	0.280	44,300
2026-02-13	0.280	0.300	0.280	0.300	0.300	68,000
2026-02-12	0.290	0.290	0.290	0.290	0.290	8,900
2026-02-11	0.280	0.290	0.280	0.290	0.290	48,500
2026-02-10	0.270	0.280	0.270	0.280	0.280	11,500
2026-02-09	0.270	0.270	0.260	0.270	0.270	42,700
2026-02-06	0.260	0.260	0.250	0.260	0.260	43,200
2026-02-05	0.290	0.290	0.250	0.250	0.250	100,800
2026-02-04	0.290	0.300	0.280	0.280	0.280	17,700
2026-02-03	0.290	0.290	0.280	0.290	0.290	17,900
2026-02-02	0.280	0.290	0.280	0.290	0.290	97,500

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.