Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.390	0.460	0.390	0.460	0.460	511,900
2025-05-13	0.390	0.400	0.390	0.390	0.390	28,500
2025-05-12	0.390	0.400	0.390	0.390	0.390	118,200
2025-05-09	0.390	0.400	0.390	0.390	0.390	41,100
2025-05-08	0.410	0.410	0.390	0.390	0.390	75,000
2025-05-07	0.420	0.420	0.400	0.400	0.400	9,000
2025-05-06	0.430	0.440	0.420	0.420	0.420	34,500
2025-05-05	0.400	0.430	0.400	0.430	0.430	42,300
2025-05-02	0.400	0.410	0.390	0.390	0.390	15,900
2025-05-01	0.400	0.400	0.400	0.400	0.400	3,000
2025-04-30	0.390	0.400	0.390	0.390	0.390	17,000
2025-04-29	0.410	0.410	0.390	0.390	0.390	11,500
2025-04-28	0.400	0.410	0.400	0.400	0.400	11,500
2025-04-25	0.390	0.390	0.390	0.390	0.390	20,100
2025-04-24	0.410	0.420	0.400	0.400	0.400	33,100
2025-04-23	0.410	0.410	0.410	0.410	0.410	3,700
2025-04-22	0.410	0.410	0.390	0.390	0.390	35,500
2025-04-21	0.410	0.410	0.400	0.400	0.400	8,000
2025-04-17	0.410	0.410	0.410	0.410	0.410	0
2025-04-16	0.430	0.430	0.410	0.410	0.410	25,100
2025-04-15	0.430	0.450	0.410	0.410	0.410	49,100
2025-04-14	0.440	0.440	0.430	0.430	0.430	6,000
2025-04-11	0.410	0.440	0.410	0.440	0.440	38,900
2025-04-10	0.400	0.410	0.400	0.400	0.400	19,500
2025-04-09	0.400	0.410	0.390	0.400	0.400	48,200
2025-04-08	0.430	0.430	0.390	0.390	0.390	31,000
2025-04-07	0.440	0.440	0.440	0.440	0.440	10,300
2025-04-04	0.400	0.450	0.380	0.450	0.450	144,000
2025-04-03	0.420	0.420	0.410	0.410	0.410	27,300
2025-04-02	0.450	0.450	0.430	0.430	0.430	38,000
2025-04-01	0.440	0.450	0.440	0.450	0.450	17,500
2025-03-31	0.460	0.460	0.430	0.430	0.430	14,000
2025-03-28	0.570	0.570	0.450	0.450	0.450	315,900
2025-03-27	0.580	0.580	0.560	0.570	0.570	21,500
2025-03-26	0.600	0.600	0.570	0.580	0.580	10,000
2025-03-25	0.560	0.630	0.540	0.600	0.600	164,500
2025-03-24	0.560	0.560	0.540	0.560	0.560	28,000
2025-03-21	0.550	0.560	0.550	0.560	0.560	27,600
2025-03-20	0.540	0.560	0.540	0.560	0.560	64,700
2025-03-19	0.520	0.530	0.520	0.530	0.530	31,800
2025-03-18	0.510	0.520	0.510	0.520	0.520	15,500
2025-03-17	0.520	0.540	0.510	0.530	0.530	130,500
2025-03-14	0.510	0.510	0.500	0.510	0.510	6,000
2025-03-13	0.500	0.500	0.490	0.500	0.500	9,100
2025-03-12	0.530	0.530	0.490	0.500	0.500	41,200
2025-03-11	0.500	0.510	0.500	0.510	0.510	46,200
2025-03-10	0.510	0.510	0.500	0.510	0.510	8,500
2025-03-07	0.570	0.570	0.540	0.540	0.540	8,000
2025-03-06	0.540	0.550	0.540	0.550	0.550	51,200
2025-03-05	0.490	0.530	0.490	0.530	0.530	115,300
2025-03-04	0.500	0.540	0.480	0.540	0.540	34,700
2025-03-03	0.530	0.530	0.490	0.500	0.500	96,700
2025-02-28	0.560	0.560	0.490	0.500	0.500	81,100
2025-02-27	0.580	0.600	0.550	0.550	0.550	62,800
2025-02-26	0.580	0.580	0.570	0.570	0.570	48,900
2025-02-25	0.620	0.620	0.550	0.570	0.570	118,300
2025-02-24	0.620	0.630	0.610	0.620	0.620	21,900
2025-02-21	0.620	0.640	0.620	0.630	0.630	16,000
2025-02-20	0.630	0.630	0.600	0.620	0.620	39,500
2025-02-19	0.640	0.640	0.620	0.620	0.620	14,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.