Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.580	0.660	0.580	0.610	0.610	218,500
2025-02-14	0.580	0.580	0.560	0.580	0.580	20,600
2025-02-13	0.550	0.590	0.550	0.580	0.580	190,000
2025-02-12	0.540	0.570	0.530	0.530	0.530	151,500
2025-02-11	0.540	0.540	0.510	0.520	0.520	56,000
2025-02-10	0.540	0.540	0.500	0.510	0.510	278,400
2025-02-07	0.600	0.610	0.540	0.540	0.540	233,200
2025-02-06	0.730	0.740	0.610	0.630	0.630	282,700
2025-02-05	0.800	0.800	0.700	0.720	0.720	241,100
2025-02-04	0.580	0.830	0.580	0.800	0.800	349,000
2025-02-03	0.590	0.590	0.560	0.570	0.570	37,400
2025-01-31	0.600	0.640	0.590	0.590	0.590	136,000
2025-01-30	0.570	0.610	0.570	0.590	0.590	25,000
2025-01-29	0.580	0.580	0.540	0.570	0.570	105,500
2025-01-28	0.610	0.610	0.530	0.560	0.560	178,200
2025-01-27	0.560	0.890	0.560	0.600	0.600	585,900
2025-01-24	0.470	0.530	0.460	0.530	0.530	128,300
2025-01-23	0.470	0.470	0.460	0.460	0.460	12,000
2025-01-22	0.470	0.480	0.450	0.450	0.450	13,000
2025-01-21	0.470	0.480	0.460	0.470	0.470	7,000
2025-01-20	0.470	0.470	0.470	0.470	0.470	1,500
2025-01-17	0.470	0.480	0.470	0.470	0.470	5,500
2025-01-16	0.480	0.480	0.450	0.450	0.450	49,500
2025-01-15	0.470	0.480	0.460	0.460	0.460	29,900
2025-01-14	0.460	0.470	0.440	0.450	0.450	18,400
2025-01-13	0.460	0.470	0.430	0.470	0.470	26,600
2025-01-10	0.460	0.460	0.440	0.460	0.460	9,000
2025-01-09	0.450	0.470	0.430	0.470	0.470	9,500
2025-01-08	0.420	0.450	0.420	0.440	0.440	7,800
2025-01-07	0.400	0.420	0.400	0.420	0.420	18,600
2025-01-06	0.430	0.430	0.390	0.390	0.390	31,600
2025-01-03	0.440	0.450	0.420	0.420	0.420	46,500
2025-01-02	0.400	0.450	0.400	0.450	0.450	48,200
2024-12-31	0.400	0.400	0.380	0.380	0.380	16,400
2024-12-30	0.380	0.390	0.370	0.370	0.370	84,700
2024-12-27	0.380	0.390	0.370	0.390	0.390	73,100
2024-12-24	0.400	0.400	0.380	0.380	0.380	46,100
2024-12-23	0.410	0.410	0.380	0.400	0.400	57,000
2024-12-20	0.400	0.410	0.390	0.410	0.410	44,500
2024-12-19	0.410	0.410	0.390	0.400	0.400	37,000
2024-12-18	0.420	0.430	0.400	0.420	0.420	66,000
2024-12-17	0.480	0.480	0.420	0.430	0.430	170,000
2024-12-16	0.480	0.480	0.460	0.480	0.480	42,500
2024-12-13	0.480	0.480	0.470	0.470	0.470	22,300
2024-12-12	0.510	0.510	0.470	0.480	0.480	53,000
2024-12-11	0.510	0.540	0.490	0.510	0.510	92,900
2024-12-10	0.530	0.540	0.510	0.540	0.540	55,500
2024-12-09	0.500	0.520	0.500	0.510	0.510	49,000
2024-12-06	0.490	0.500	0.490	0.490	0.490	7,000
2024-12-05	0.510	0.540	0.480	0.480	0.480	74,600
2024-12-04	0.510	0.520	0.490	0.510	0.510	21,400
2024-12-03	0.520	0.520	0.510	0.510	0.510	17,500
2024-12-02	0.500	0.530	0.490	0.500	0.500	36,800
2024-11-29	0.500	0.510	0.480	0.490	0.490	29,500
2024-11-28	0.560	0.560	0.500	0.500	0.500	109,600
2024-11-27	0.570	0.570	0.550	0.560	0.560	9,000
2024-11-26	0.570	0.580	0.540	0.580	0.580	46,700
2024-11-25	0.600	0.600	0.560	0.560	0.560	54,400
2024-11-22	0.620	0.690	0.540	0.600	0.600	234,100
2024-11-21	0.670	0.760	0.530	0.620	0.620	576,000

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.