Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.600	0.670	0.600	0.660	0.660	198,000
2024-11-19	0.610	0.650	0.590	0.600	0.600	143,800
2024-11-18	0.500	0.620	0.500	0.580	0.580	290,000
2024-11-15	0.460	0.500	0.460	0.500	0.500	98,500
2024-11-14	0.460	0.470	0.460	0.470	0.470	34,500
2024-11-13	0.430	0.440	0.430	0.440	0.440	5,500
2024-11-12	0.450	0.450	0.420	0.440	0.440	43,300
2024-11-11	0.420	0.450	0.420	0.450	0.450	19,000
2024-11-08	0.450	0.450	0.410	0.420	0.420	17,100
2024-11-07	0.450	0.460	0.450	0.450	0.450	12,500
2024-11-06	0.440	0.440	0.430	0.440	0.440	16,500
2024-11-05	0.460	0.460	0.440	0.440	0.440	1,000
2024-11-04	0.470	0.470	0.430	0.450	0.450	16,500
2024-11-01	0.490	0.490	0.460	0.460	0.460	6,600
2024-10-31	0.510	0.510	0.490	0.490	0.490	5,000
2024-10-30	0.510	0.520	0.510	0.520	0.520	4,500
2024-10-29	0.530	0.530	0.500	0.500	0.500	15,000
2024-10-28	0.520	0.520	0.510	0.510	0.510	7,800
2024-10-25	0.500	0.520	0.480	0.510	0.510	21,500
2024-10-24	0.490	0.520	0.490	0.500	0.500	28,500
2024-10-23	0.530	0.530	0.500	0.500	0.500	15,000
2024-10-22	0.550	0.550	0.530	0.530	0.530	19,100
2024-10-21	0.560	0.560	0.540	0.550	0.550	7,100
2024-10-18	0.570	0.570	0.570	0.570	0.570	3,000
2024-10-17	0.540	0.580	0.540	0.570	0.570	96,700
2024-10-16	0.590	0.590	0.540	0.540	0.540	7,500
2024-10-15	0.540	0.610	0.540	0.600	0.600	64,200
2024-10-11	0.530	0.550	0.530	0.530	0.530	23,400
2024-10-10	0.460	0.520	0.460	0.520	0.520	38,100
2024-10-09	0.460	0.460	0.450	0.450	0.450	3,100
2024-10-08	0.470	0.470	0.450	0.450	0.450	22,900
2024-10-07	0.530	0.530	0.460	0.460	0.460	83,000
2024-10-04	0.580	0.580	0.520	0.530	0.530	55,200
2024-10-03	0.600	0.600	0.560	0.570	0.570	35,800
2024-10-02	0.580	0.680	0.580	0.600	0.600	122,000
2024-10-01	0.500	0.560	0.500	0.560	0.560	108,400
2024-09-30	0.490	0.500	0.490	0.500	0.500	92,000
2024-09-27	0.470	0.490	0.470	0.480	0.480	21,000
2024-09-26	0.450	0.470	0.450	0.470	0.470	7,500
2024-09-25	0.440	0.450	0.440	0.450	0.450	9,000
2024-09-24	0.430	0.440	0.420	0.430	0.430	29,000
2024-09-23	0.430	0.430	0.430	0.430	0.430	4,000
2024-09-20	0.420	0.420	0.420	0.420	0.420	0
2024-09-19	0.450	0.450	0.420	0.420	0.420	58,000
2024-09-18	0.400	0.460	0.390	0.440	0.440	216,000
2024-09-17	0.430	0.430	0.370	0.370	0.370	73,000
2024-09-16	0.480	0.480	0.400	0.400	0.400	103,500
2024-09-13	0.490	0.500	0.490	0.500	0.500	24,600
2024-09-12	0.470	0.490	0.470	0.470	0.470	25,500
2024-09-11	0.460	0.460	0.450	0.450	0.450	54,000
2024-09-10	0.390	0.420	0.390	0.410	0.410	21,500
2024-09-09	0.370	0.390	0.370	0.390	0.390	13,500
2024-09-06	0.380	0.380	0.380	0.380	0.380	0
2024-09-05	0.380	0.380	0.380	0.380	0.380	4,000
2024-09-04	0.340	0.370	0.340	0.370	0.370	36,600
2024-09-03	0.310	0.340	0.310	0.340	0.340	15,100
2024-08-30	0.330	0.330	0.310	0.310	0.310	37,100
2024-08-29	0.360	0.360	0.300	0.330	0.330	53,600
2024-08-28	0.370	0.370	0.360	0.360	0.360	4,000
2024-08-27	0.390	0.390	0.370	0.370	0.370	24,300

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.