Peak Fintech Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.135	0.170	0.135	0.155	0.155	1,268,782
2026-07-21	0.155	0.165	0.135	0.135	0.135	1,715,936
2026-07-20	0.195	0.195	0.135	0.165	0.165	4,107,191
2026-07-17	0.160	0.215	0.160	0.200	0.200	4,430,170
2026-07-16	0.125	0.175	0.110	0.160	0.160	5,301,353
2026-07-15	0.115	0.140	0.115	0.125	0.125	3,684,148
2026-07-14	0.080	0.130	0.080	0.115	0.115	4,549,506
2026-07-13	0.080	0.100	0.055	0.095	0.095	13,404,755
2026-07-10	0.025	0.025	0.025	0.025	0.025	0
2026-07-09	0.025	0.025	0.025	0.025	0.025	0
2026-07-08	0.025	0.025	0.025	0.025	0.025	0
2026-07-07	0.025	0.025	0.025	0.025	0.025	0
2026-07-06	0.025	0.025	0.025	0.025	0.025	0
2026-07-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-30	0.025	0.025	0.025	0.025	0.025	0
2026-06-29	0.025	0.025	0.025	0.025	0.025	0
2026-06-26	0.025	0.025	0.025	0.025	0.025	0
2026-06-25	0.025	0.025	0.025	0.025	0.025	0
2026-06-24	0.025	0.025	0.025	0.025	0.025	0
2026-06-23	0.025	0.025	0.025	0.025	0.025	0
2026-06-22	0.025	0.025	0.025	0.025	0.025	0
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	0
2026-06-15	0.025	0.025	0.025	0.025	0.025	0
2026-06-12	0.025	0.025	0.025	0.025	0.025	0
2026-06-11	0.025	0.025	0.025	0.025	0.025	0
2026-06-10	0.025	0.025	0.025	0.025	0.025	0
2026-06-09	0.025	0.025	0.025	0.025	0.025	0
2026-06-08	0.025	0.025	0.025	0.025	0.025	0
2026-06-05	0.025	0.025	0.025	0.025	0.025	0
2026-06-04	0.025	0.025	0.025	0.025	0.025	0
2026-06-03	0.025	0.025	0.025	0.025	0.025	0
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.025	0.025	0.025	0
2026-05-28	0.025	0.025	0.025	0.025	0.025	0
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.025	0.025	0.025	0.025	0.025	0
2026-05-25	0.025	0.025	0.025	0.025	0.025	0
2026-05-22	0.025	0.025	0.025	0.025	0.025	0
2026-05-21	0.025	0.025	0.025	0.025	0.025	0
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.025	0.025	0.025	0.025	0.025	0
2026-05-15	0.025	0.025	0.025	0.025	0.025	0
2026-05-14	0.025	0.025	0.025	0.025	0.025	0
2026-05-13	0.025	0.025	0.025	0.025	0.025	0
2026-05-12	0.025	0.025	0.025	0.025	0.025	0
2026-05-11	0.025	0.025	0.025	0.025	0.025	0
2026-05-08	0.025	0.025	0.025	0.025	0.025	0
2026-05-07	0.025	0.025	0.025	0.025	0.025	0
2026-05-06	0.025	0.025	0.025	0.025	0.025	0
2026-05-05	0.025	0.025	0.025	0.025	0.025	0
2026-05-04	0.025	0.025	0.025	0.025	0.025	0
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.025	0.025	0.025	0.025	0
2026-04-29	0.025	0.025	0.025	0.025	0.025	0
2026-04-28	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.