Peak Fintech Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.025	0.025	0.025	0.025	0.025	0
2025-05-12	0.025	0.025	0.025	0.025	0.025	0
2025-05-09	0.025	0.025	0.025	0.025	0.025	0
2025-05-08	0.025	0.025	0.025	0.025	0.025	0
2025-05-07	0.025	0.025	0.025	0.025	0.025	38,000
2025-05-06	0.025	0.030	0.025	0.030	0.030	226,400
2025-05-05	0.025	0.030	0.020	0.030	0.030	343,500
2025-05-02	0.025	0.030	0.020	0.025	0.025	2,498,391
2025-05-01	0.030	0.035	0.025	0.030	0.030	402,600
2025-04-30	0.030	0.030	0.025	0.030	0.030	539,522
2025-04-29	0.030	0.030	0.025	0.030	0.030	250,440
2025-04-28	0.030	0.035	0.030	0.030	0.030	75,652
2025-04-25	0.030	0.035	0.030	0.030	0.030	64,175
2025-04-24	0.035	0.035	0.030	0.030	0.030	273,061
2025-04-23	0.030	0.030	0.030	0.030	0.030	158,205
2025-04-22	0.030	0.030	0.030	0.030	0.030	356,300
2025-04-21	0.035	0.040	0.030	0.030	0.030	756,615
2025-04-17	0.035	0.035	0.035	0.035	0.035	179,200
2025-04-16	0.035	0.035	0.035	0.035	0.035	44,000
2025-04-15	0.035	0.035	0.035	0.035	0.035	14,275
2025-04-14	0.035	0.035	0.030	0.035	0.035	658,386
2025-04-11	0.030	0.035	0.030	0.035	0.035	952,168
2025-04-10	0.030	0.030	0.025	0.025	0.025	125,000
2025-04-09	0.030	0.030	0.025	0.025	0.025	11,861
2025-04-08	0.030	0.030	0.025	0.025	0.025	84,255
2025-04-07	0.030	0.030	0.025	0.030	0.030	48,415
2025-04-04	0.030	0.030	0.025	0.030	0.030	293,621
2025-04-03	0.035	0.035	0.030	0.030	0.030	678,135
2025-04-02	0.030	0.035	0.030	0.035	0.035	438,395
2025-04-01	0.030	0.030	0.030	0.030	0.030	959,000
2025-03-31	0.030	0.030	0.025	0.030	0.030	309,854
2025-03-28	0.025	0.030	0.025	0.025	0.025	847,910
2025-03-27	0.030	0.030	0.025	0.025	0.025	538,600
2025-03-26	0.025	0.030	0.025	0.025	0.025	876,928
2025-03-25	0.035	0.035	0.030	0.030	0.030	903,489
2025-03-24	0.035	0.035	0.030	0.030	0.030	209,471
2025-03-21	0.035	0.035	0.035	0.035	0.035	55,400
2025-03-20	0.035	0.035	0.035	0.035	0.035	479,640
2025-03-19	0.040	0.040	0.035	0.035	0.035	171,208
2025-03-18	0.035	0.035	0.035	0.035	0.035	364,250
2025-03-17	0.040	0.040	0.035	0.035	0.035	436,744
2025-03-14	0.040	0.040	0.030	0.035	0.035	863,486
2025-03-13	0.035	0.040	0.030	0.040	0.040	4,308,447
2025-03-12	0.040	0.040	0.035	0.040	0.040	1,053,785
2025-03-11	0.040	0.040	0.035	0.040	0.040	1,378,453
2025-03-10	0.040	0.040	0.035	0.035	0.035	121,570
2025-03-07	0.035	0.045	0.035	0.040	0.040	1,141,186
2025-03-06	0.040	0.040	0.040	0.040	0.040	825,673
2025-03-05	0.040	0.045	0.040	0.040	0.040	329,319
2025-03-04	0.045	0.045	0.040	0.040	0.040	2,336,961
2025-03-03	0.045	0.050	0.045	0.045	0.045	1,418,579
2025-02-28	0.045	0.050	0.040	0.050	0.050	2,037,182
2025-02-27	0.040	0.045	0.040	0.040	0.040	1,180,766
2025-02-26	0.040	0.045	0.040	0.040	0.040	1,268,367
2025-02-25	0.040	0.040	0.035	0.040	0.040	421,335
2025-02-24	0.040	0.040	0.040	0.040	0.040	371,017
2025-02-21	0.040	0.040	0.040	0.040	0.040	338,973
2025-02-20	0.040	0.045	0.035	0.040	0.040	84,956
2025-02-19	0.040	0.040	0.040	0.040	0.040	514,850
2025-02-18	0.045	0.045	0.035	0.040	0.040	883,905

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.