Parkit Enterprise Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 200 |
| 2026-10-15 | 8.090 | 8.090 | 8.000 | 8.010 | 8.010 | 1,800 |
| 2026-10-14 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-13 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-08 | 8.240 | 8.250 | 8.240 | 8.250 | 8.250 | 1,400 |
| 2026-10-07 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-10-06 | 8.010 | 8.500 | 8.010 | 8.500 | 8.500 | 3,700 |
| 2026-10-05 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-10-02 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 6,700 |
| 2026-10-01 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-30 | 8.020 | 8.020 | 8.010 | 8.010 | 8.010 | 11,700 |
| 2026-09-29 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-28 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 1,300 |
| 2026-09-25 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-24 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-23 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 300 |
| 2026-09-22 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-21 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-18 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-17 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-16 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 4,600 |
| 2026-09-15 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 5,600 |
| 2026-09-14 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-09-11 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 4,800 |
| 2026-09-10 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-09-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,700 |
| 2026-09-08 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 600 |
| 2026-09-04 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 500 |
| 2026-09-03 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-09-02 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-09-01 | 8.750 | 8.750 | 8.500 | 8.500 | 8.500 | 1,200 |
| 2026-08-31 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2026-08-28 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2026-08-27 | 8.810 | 8.810 | 8.800 | 8.800 | 8.800 | 900 |
| 2026-08-26 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-08-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 200 |
| 2026-08-24 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2026-08-21 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2026-08-20 | 9.010 | 9.010 | 8.850 | 8.850 | 8.850 | 1,100 |
| 2026-08-19 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 400 |
| 2026-08-18 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2026-08-17 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 1,200 |
| 2026-08-14 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 400 |
| 2026-08-13 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 100 |
| 2026-08-12 | 8.900 | 8.900 | 8.850 | 8.850 | 8.850 | 6,300 |
| 2026-08-11 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 300 |
| 2026-08-10 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 1,100 |
| 2026-08-07 | 8.900 | 8.900 | 8.880 | 8.880 | 8.880 | 1,000 |
| 2026-08-06 | 9.960 | 9.960 | 9.960 | 9.960 | 9.960 | 0 |
| 2026-08-05 | 9.960 | 9.960 | 9.960 | 9.960 | 9.960 | 200 |
| 2026-08-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2026-07-31 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 900 |
| 2026-07-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 402 |
| 2026-07-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 400 |
| 2026-07-28 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-07-27 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 100 |
| 2026-07-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 |
| 2026-07-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 100 |
| 2026-07-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.