Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.037	0.037	0.037	0.037	0.550	12,500
2024-08-20	0.033	0.036	0.033	0.036	0.540	77,500
2024-08-19	0.036	0.036	0.036	0.036	0.540	6,000
2024-08-16	0.037	0.037	0.036	0.036	0.540	37,500
2024-08-15	0.037	0.037	0.037	0.037	0.550	0
2024-08-14	0.036	0.037	0.036	0.037	0.550	54,600
2024-08-13	0.036	0.036	0.036	0.036	0.540	10,500
2024-08-12	0.034	0.034	0.034	0.034	0.510	0
2024-08-09	0.035	0.035	0.034	0.034	0.510	15,500
2024-08-08	0.035	0.035	0.034	0.034	0.510	6,000
2024-08-07	0.035	0.035	0.035	0.035	0.530	800
2024-08-06	0.036	0.036	0.034	0.034	0.510	5,500
2024-08-02	0.034	0.034	0.034	0.034	0.510	31,500
2024-08-01	0.034	0.034	0.034	0.034	0.510	0
2024-07-31	0.037	0.037	0.034	0.034	0.510	20,500
2024-07-30	0.035	0.035	0.035	0.035	0.530	0
2024-07-29	0.035	0.035	0.035	0.035	0.530	2,500
2024-07-26	0.035	0.035	0.035	0.035	0.530	0
2024-07-25	0.036	0.036	0.035	0.035	0.530	2,000
2024-07-24	0.035	0.035	0.035	0.035	0.520	53,500
2024-07-23	0.035	0.035	0.035	0.035	0.520	500
2024-07-22	0.035	0.035	0.035	0.035	0.520	500
2024-07-19	0.035	0.035	0.034	0.034	0.510	4,500
2024-07-18	0.036	0.036	0.036	0.036	0.540	3,100
2024-07-17	0.035	0.035	0.034	0.034	0.510	5,500
2024-07-16	0.035	0.035	0.035	0.035	0.520	10,000
2024-07-15	0.035	0.035	0.034	0.034	0.510	2,900
2024-07-12	0.035	0.035	0.035	0.035	0.520	0
2024-07-11	0.035	0.035	0.035	0.035	0.520	11,500
2024-07-10	0.035	0.035	0.034	0.034	0.510	64,000
2024-07-09	0.035	0.035	0.034	0.034	0.510	3,000
2024-07-08	0.035	0.035	0.035	0.035	0.520	5,200
2024-07-05	0.034	0.034	0.033	0.033	0.500	6,000
2024-07-04	0.034	0.034	0.034	0.034	0.510	2,000
2024-07-03	0.033	0.033	0.033	0.033	0.500	21,000
2024-07-02	0.034	0.034	0.034	0.034	0.510	3,000
2024-06-28	0.034	0.034	0.034	0.034	0.510	500
2024-06-27	0.033	0.033	0.033	0.033	0.490	14,000
2024-06-26	0.035	0.035	0.034	0.034	0.510	2,000
2024-06-25	0.035	0.035	0.034	0.034	0.510	1,500
2024-06-24	0.038	0.038	0.033	0.033	0.500	90,500
2024-06-21	0.037	0.037	0.037	0.037	0.560	18,500
2024-06-20	0.039	0.039	0.038	0.038	0.570	80,500
2024-06-19	0.039	0.039	0.039	0.039	0.580	0
2024-06-18	0.037	0.039	0.037	0.039	0.580	42,500
2024-06-17	0.039	0.039	0.039	0.039	0.580	84,400
2024-06-14	0.041	0.041	0.039	0.039	0.590	159,200
2024-06-13	0.042	0.042	0.040	0.041	0.620	24,600
2024-06-12	0.041	0.041	0.041	0.041	0.610	0
2024-06-11	0.039	0.041	0.039	0.041	0.610	16,000
2024-06-10	0.035	0.038	0.035	0.038	0.570	7,500
2024-06-07	0.035	0.035	0.031	0.035	0.530	92,300
2024-06-06	0.039	0.039	0.035	0.035	0.530	1,994,600
2024-06-05	0.039	0.039	0.039	0.039	0.580	22,500
2024-06-04	0.039	0.039	0.039	0.039	0.580	83,500
2024-06-03	0.039	0.039	0.039	0.039	0.590	1,000
2024-05-31	0.039	0.039	0.039	0.039	0.590	21,500
2024-05-30	0.039	0.039	0.039	0.039	0.590	50,000
2024-05-29	0.040	0.040	0.039	0.039	0.590	44,800
2024-05-28	0.039	0.039	0.039	0.039	0.590	27,500

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.