Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.043	0.047	0.043	0.045	0.670	67,000
2024-02-28	0.047	0.047	0.047	0.047	0.700	0
2024-02-27	0.047	0.047	0.047	0.047	0.700	0
2024-02-26	0.047	0.047	0.047	0.047	0.700	2,700
2024-02-23	0.050	0.050	0.046	0.046	0.690	12,200
2024-02-22	0.053	0.053	0.052	0.053	0.790	39,500
2024-02-21	0.047	0.055	0.046	0.055	0.830	38,700
2024-02-20	0.047	0.047	0.047	0.047	0.700	1,600
2024-02-16	0.043	0.047	0.043	0.047	0.700	22,000
2024-02-15	0.043	0.043	0.043	0.043	0.650	500
2024-02-14	0.042	0.045	0.042	0.045	0.670	23,500
2024-02-13	0.038	0.042	0.038	0.042	0.630	28,500
2024-02-12	0.041	0.041	0.041	0.041	0.610	11,500
2024-02-09	0.038	0.041	0.038	0.040	0.600	240,300
2024-02-08	0.039	0.039	0.039	0.039	0.590	8,600
2024-02-07	0.041	0.041	0.041	0.041	0.610	0
2024-02-06	0.041	0.041	0.041	0.041	0.610	4,500
2024-02-05	0.038	0.040	0.038	0.040	0.600	7,000
2024-02-02	0.040	0.040	0.038	0.040	0.600	26,500
2024-02-01	0.041	0.041	0.041	0.041	0.610	4,500
2024-01-31	0.040	0.041	0.040	0.040	0.600	49,500
2024-01-30	0.040	0.040	0.040	0.040	0.600	13,500
2024-01-29	0.041	0.041	0.041	0.041	0.610	0
2024-01-26	0.041	0.041	0.041	0.041	0.610	3,500
2024-01-25	0.041	0.041	0.040	0.041	0.620	20,000
2024-01-24	0.037	0.043	0.037	0.041	0.620	13,000
2024-01-23	0.040	0.040	0.038	0.039	0.590	148,100
2024-01-22	0.042	0.042	0.042	0.042	0.630	0
2024-01-19	0.041	0.042	0.041	0.042	0.630	2,700
2024-01-18	0.041	0.043	0.041	0.043	0.650	43,500
2024-01-17	0.043	0.044	0.042	0.044	0.660	52,800
2024-01-16	0.045	0.045	0.042	0.042	0.630	221,100
2024-01-15	0.045	0.045	0.045	0.045	0.670	0
2024-01-12	0.045	0.045	0.045	0.045	0.670	500
2024-01-11	0.045	0.046	0.045	0.046	0.690	5,000
2024-01-10	0.043	0.043	0.043	0.043	0.640	172,500
2024-01-09	0.043	0.043	0.043	0.043	0.640	1,100
2024-01-08	0.044	0.044	0.044	0.044	0.660	500
2024-01-05	0.044	0.044	0.044	0.044	0.660	0
2024-01-04	0.043	0.044	0.043	0.044	0.660	4,500
2024-01-03	0.044	0.044	0.044	0.044	0.660	500
2024-01-02	0.043	0.043	0.043	0.043	0.640	0
2023-12-29	0.043	0.043	0.043	0.043	0.640	78,400
2023-12-28	0.042	0.042	0.042	0.042	0.630	0
2023-12-27	0.044	0.044	0.042	0.042	0.630	15,500
2023-12-22	0.043	0.045	0.043	0.045	0.670	107,000
2023-12-21	0.043	0.043	0.043	0.043	0.650	74,500
2023-12-20	0.050	0.050	0.043	0.044	0.660	183,600
2023-12-19	0.047	0.047	0.046	0.046	0.690	25,100
2023-12-18	0.045	0.045	0.045	0.045	0.680	9,500
2023-12-15	0.041	0.045	0.041	0.045	0.670	4,500
2023-12-14	0.045	0.045	0.042	0.045	0.670	807,800
2023-12-13	0.045	0.045	0.043	0.044	0.660	147,500
2023-12-12	0.041	0.043	0.041	0.043	0.640	27,600
2023-12-11	0.043	0.045	0.037	0.041	0.610	115,800
2023-12-08	0.042	0.042	0.041	0.042	0.630	36,500
2023-12-07	0.041	0.041	0.041	0.041	0.620	0
2023-12-06	0.041	0.041	0.041	0.041	0.620	1,500
2023-12-05	0.043	0.043	0.042	0.042	0.630	10,500
2023-12-04	0.042	0.043	0.041	0.042	0.630	45,500

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.