Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.042	0.042	0.042	0.042	0.630	72,700
2023-11-30	0.042	0.043	0.042	0.042	0.630	7,900
2023-11-29	0.042	0.042	0.042	0.042	0.630	500
2023-11-28	0.044	0.044	0.042	0.042	0.630	22,500
2023-11-27	0.041	0.043	0.041	0.042	0.630	36,100
2023-11-24	0.040	0.043	0.040	0.041	0.620	6,000
2023-11-23	0.039	0.039	0.038	0.039	0.580	34,000
2023-11-22	0.043	0.043	0.040	0.040	0.600	7,700
2023-11-21	0.037	0.037	0.037	0.037	0.560	0
2023-11-20	0.037	0.040	0.037	0.037	0.560	201,500
2023-11-17	0.038	0.040	0.037	0.037	0.550	162,000
2023-11-16	0.034	0.035	0.034	0.035	0.530	12,500
2023-11-15	0.037	0.037	0.034	0.036	0.540	30,000
2023-11-14	0.030	0.039	0.030	0.039	0.580	502,400
2023-11-13	0.030	0.031	0.029	0.029	0.440	20,000
2023-11-10	0.028	0.028	0.028	0.028	0.420	1,000
2023-11-09	0.028	0.029	0.027	0.029	0.430	41,000
2023-11-08	0.028	0.029	0.028	0.029	0.430	111,900
2023-11-07	0.030	0.030	0.029	0.029	0.440	65,700
2023-11-06	0.031	0.035	0.028	0.033	0.490	27,000
2023-11-03	0.032	0.033	0.032	0.033	0.500	42,500
2023-11-02	0.031	0.033	0.029	0.033	0.490	53,700
2023-11-01	0.032	0.032	0.032	0.032	0.480	500
2023-10-31	0.030	0.031	0.030	0.031	0.460	17,900
2023-10-30	0.030	0.031	0.027	0.031	0.460	52,800
2023-10-27	0.031	0.031	0.031	0.031	0.460	0
2023-10-26	0.031	0.031	0.031	0.031	0.460	0
2023-10-25	0.029	0.031	0.029	0.031	0.460	10,500
2023-10-24	0.031	0.031	0.031	0.031	0.460	0
2023-10-23	0.029	0.031	0.028	0.031	0.460	383,300
2023-10-20	0.032	0.036	0.027	0.029	0.440	147,400
2023-10-19	0.033	0.033	0.033	0.033	0.500	0
2023-10-18	0.033	0.033	0.033	0.033	0.500	17,000
2023-10-17	0.035	0.036	0.033	0.033	0.500	74,400
2023-10-16	0.038	0.038	0.038	0.038	0.570	2,500
2023-10-13	0.040	0.040	0.040	0.040	0.600	9,500
2023-10-12	0.038	0.038	0.038	0.038	0.570	0
2023-10-11	0.038	0.038	0.038	0.038	0.570	0
2023-10-10	0.038	0.038	0.038	0.038	0.570	0
2023-10-06	0.040	0.040	0.038	0.038	0.570	165,500
2023-10-05	0.040	0.040	0.040	0.040	0.600	0
2023-10-04	0.039	0.040	0.039	0.040	0.600	7,500
2023-10-03	0.039	0.039	0.039	0.039	0.590	36,000
2023-10-02	0.040	0.040	0.040	0.040	0.600	0
2023-09-29	0.040	0.041	0.040	0.040	0.600	202,500
2023-09-28	0.040	0.043	0.040	0.040	0.600	51,500
2023-09-27	0.039	0.040	0.039	0.040	0.600	15,500
2023-09-26	0.039	0.040	0.039	0.040	0.600	5,700
2023-09-25	0.039	0.039	0.037	0.037	0.560	94,500
2023-09-22	0.040	0.040	0.039	0.039	0.590	354,000
2023-09-21	0.039	0.039	0.039	0.039	0.580	65,000
2023-09-20	0.040	0.040	0.039	0.039	0.590	94,000
2023-09-19	0.040	0.040	0.039	0.039	0.590	5,000
2023-09-18	0.040	0.040	0.039	0.039	0.590	84,000
2023-09-15	0.040	0.040	0.040	0.040	0.600	2,000
2023-09-14	0.039	0.041	0.039	0.041	0.620	56,500
2023-09-13	0.039	0.040	0.039	0.039	0.590	67,000
2023-09-12	0.039	0.040	0.039	0.040	0.600	93,500
2023-09-11	0.040	0.040	0.039	0.040	0.600	55,000
2023-09-08	0.041	0.041	0.038	0.040	0.600	100,000

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.