Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.000	9.000	9.000	9.000	9.000	1,200
2026-07-20	9.050	9.050	8.990	8.990	8.990	5,300
2026-07-17	9.070	9.070	9.070	9.070	9.070	100
2026-07-16	9.070	9.070	9.070	9.070	9.070	0
2026-07-15	9.070	9.070	9.070	9.070	9.070	200
2026-07-14	9.160	9.160	9.150	9.150	9.150	1,900
2026-07-13	9.150	9.150	9.150	9.150	9.150	0
2026-07-10	9.150	9.150	9.150	9.150	9.150	300
2026-07-09	9.030	9.030	9.030	9.030	9.030	0
2026-07-08	9.300	9.300	9.030	9.030	9.030	6,900
2026-07-07	9.220	9.220	9.220	9.220	9.220	0
2026-07-06	9.500	9.500	9.220	9.220	9.220	800
2026-07-03	9.050	9.050	9.050	9.050	9.050	0
2026-07-02	9.050	9.050	9.050	9.050	9.050	0
2026-06-30	9.050	9.050	9.050	9.050	9.050	0
2026-06-29	9.050	9.050	9.050	9.050	9.050	1,700
2026-06-26	9.100	9.100	9.100	9.100	9.100	200
2026-06-25	9.010	9.010	9.010	9.010	9.010	0
2026-06-24	9.510	9.510	9.010	9.010	9.010	3,300
2026-06-23	10.000	10.000	9.970	9.970	9.970	200
2026-06-22	9.620	9.980	9.620	9.980	9.980	400
2026-06-19	0.630	0.630	0.600	0.600	9.000	1,300
2026-06-18	0.610	0.640	0.610	0.640	9.600	467
2026-06-17	0.041	0.041	0.040	0.040	0.600	442,000
2026-06-16	0.039	0.039	0.039	0.039	0.590	29,000
2026-06-15	0.040	0.040	0.040	0.040	0.600	63,500
2026-06-12	0.040	0.040	0.040	0.040	0.600	0
2026-06-11	0.040	0.040	0.040	0.040	0.600	132,000
2026-06-10	0.039	0.039	0.039	0.039	0.590	7,500
2026-06-09	0.039	0.039	0.039	0.039	0.580	96,000
2026-06-08	0.039	0.039	0.039	0.039	0.580	15,000
2026-06-05	0.040	0.040	0.040	0.040	0.600	113,500
2026-06-04	0.040	0.040	0.040	0.040	0.600	0
2026-06-03	0.040	0.040	0.040	0.040	0.600	10,000
2026-06-02	0.040	0.040	0.040	0.040	0.600	0
2026-06-01	0.041	0.041	0.040	0.040	0.600	439,300
2026-05-29	0.040	0.040	0.040	0.040	0.600	0
2026-05-28	0.041	0.041	0.040	0.040	0.600	10,500
2026-05-27	0.041	0.041	0.040	0.040	0.600	17,700
2026-05-26	0.040	0.040	0.040	0.040	0.600	0
2026-05-25	0.040	0.040	0.040	0.040	0.600	0
2026-05-22	0.044	0.044	0.040	0.040	0.600	7,600
2026-05-21	0.040	0.040	0.040	0.040	0.600	6,000
2026-05-20	0.040	0.040	0.040	0.040	0.600	0
2026-05-19	0.040	0.040	0.040	0.040	0.600	1,000
2026-05-15	0.041	0.041	0.041	0.041	0.610	0
2026-05-14	0.040	0.041	0.040	0.041	0.610	4,100
2026-05-13	0.039	0.039	0.039	0.039	0.580	0
2026-05-12	0.039	0.039	0.039	0.039	0.580	1,100
2026-05-11	0.039	0.039	0.039	0.039	0.580	10,500
2026-05-08	0.040	0.040	0.040	0.040	0.600	6,000
2026-05-07	0.038	0.038	0.038	0.038	0.570	8,000
2026-05-06	0.040	0.040	0.038	0.039	0.580	41,200
2026-05-05	0.040	0.040	0.033	0.037	0.550	230,100
2026-05-04	0.040	0.040	0.040	0.040	0.600	14,000
2026-05-01	0.040	0.040	0.040	0.040	0.600	500
2026-04-30	0.039	0.039	0.039	0.039	0.580	0
2026-04-29	0.041	0.041	0.039	0.039	0.580	32,300
2026-04-28	0.040	0.040	0.040	0.040	0.600	0
2026-04-27	0.040	0.040	0.040	0.040	0.600	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.