Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.040	0.040	0.040	0.040	0.600	0
2026-04-23	0.040	0.040	0.040	0.040	0.600	11,000
2026-04-22	0.041	0.043	0.041	0.041	0.610	2,000
2026-04-21	0.041	0.041	0.039	0.040	0.600	95,200
2026-04-20	0.041	0.041	0.041	0.041	0.610	9,500
2026-04-17	0.041	0.041	0.041	0.041	0.610	12,400
2026-04-16	0.041	0.041	0.041	0.041	0.620	11,500
2026-04-15	0.041	0.041	0.040	0.040	0.600	125,500
2026-04-14	0.039	0.039	0.039	0.039	0.590	0
2026-04-13	0.039	0.039	0.039	0.039	0.590	1,100
2026-04-10	0.040	0.040	0.040	0.040	0.600	6,000
2026-04-09	0.041	0.041	0.041	0.041	0.610	7,500
2026-04-08	0.040	0.040	0.040	0.040	0.600	0
2026-04-07	0.040	0.040	0.040	0.040	0.600	12,500
2026-04-06	0.040	0.040	0.040	0.040	0.600	21,500
2026-04-02	0.040	0.041	0.038	0.040	0.600	192,500
2026-04-01	0.041	0.041	0.041	0.041	0.610	11,000
2026-03-31	0.040	0.040	0.040	0.040	0.600	0
2026-03-30	0.040	0.040	0.040	0.040	0.600	3,000
2026-03-27	0.041	0.041	0.041	0.041	0.620	0
2026-03-26	0.041	0.041	0.041	0.041	0.620	0
2026-03-25	0.041	0.041	0.041	0.041	0.620	0
2026-03-24	0.041	0.041	0.041	0.041	0.620	0
2026-03-23	0.039	0.041	0.039	0.041	0.620	272,100
2026-03-20	0.041	0.041	0.041	0.041	0.620	1,400
2026-03-19	0.040	0.040	0.040	0.040	0.600	14,300
2026-03-18	0.041	0.041	0.041	0.041	0.610	8,000
2026-03-17	0.040	0.040	0.040	0.040	0.600	21,000
2026-03-16	0.041	0.041	0.041	0.041	0.610	108,300
2026-03-13	0.042	0.042	0.041	0.041	0.610	375,000
2026-03-12	0.042	0.042	0.042	0.042	0.630	500
2026-03-11	0.042	0.043	0.042	0.042	0.630	181,800
2026-03-10	0.043	0.044	0.042	0.042	0.630	191,800
2026-03-09	0.043	0.043	0.043	0.043	0.650	1,000
2026-03-06	0.043	0.043	0.043	0.043	0.650	800
2026-03-05	0.042	0.043	0.042	0.043	0.640	5,800
2026-03-04	0.040	0.042	0.040	0.041	0.620	30,500
2026-03-03	0.038	0.039	0.033	0.039	0.590	15,000
2026-03-02	0.041	0.041	0.039	0.039	0.590	2,000
2026-02-27	0.041	0.041	0.040	0.040	0.600	16,500
2026-02-26	0.041	0.041	0.041	0.041	0.620	0
2026-02-25	0.041	0.041	0.041	0.041	0.620	11,600
2026-02-24	0.041	0.041	0.041	0.041	0.620	0
2026-02-23	0.041	0.041	0.041	0.041	0.620	5,000
2026-02-20	0.041	0.041	0.041	0.041	0.620	22,200
2026-02-19	0.041	0.043	0.039	0.043	0.640	14,000
2026-02-18	0.041	0.041	0.038	0.041	0.620	58,600
2026-02-17	0.041	0.041	0.041	0.041	0.620	0
2026-02-13	0.041	0.041	0.040	0.041	0.620	18,500
2026-02-12	0.040	0.040	0.040	0.040	0.600	10,000
2026-02-11	0.041	0.041	0.041	0.041	0.610	0
2026-02-10	0.040	0.041	0.040	0.041	0.610	7,000
2026-02-09	0.040	0.040	0.040	0.040	0.600	9,500
2026-02-06	0.041	0.041	0.041	0.041	0.610	6,000
2026-02-05	0.040	0.040	0.040	0.040	0.600	5,500
2026-02-04	0.040	0.040	0.040	0.040	0.600	1,100
2026-02-03	0.039	0.039	0.039	0.039	0.590	2,800
2026-02-02	0.041	0.041	0.040	0.040	0.600	19,000
2026-01-30	0.040	0.040	0.040	0.040	0.600	0
2026-01-29	0.040	0.040	0.040	0.040	0.600	5,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.