Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.040	0.040	0.039	0.039	0.590	27,100
2026-01-27	0.042	0.043	0.042	0.043	0.640	4,000
2026-01-26	0.042	0.042	0.042	0.042	0.630	0
2026-01-23	0.041	0.042	0.041	0.042	0.630	2,400
2026-01-22	0.039	0.040	0.039	0.039	0.590	85,000
2026-01-21	0.040	0.040	0.040	0.040	0.600	1,000
2026-01-20	0.043	0.043	0.043	0.043	0.640	0
2026-01-19	0.039	0.043	0.039	0.043	0.640	4,500
2026-01-16	0.039	0.039	0.039	0.039	0.590	500
2026-01-15	0.039	0.040	0.039	0.040	0.600	48,000
2026-01-14	0.039	0.039	0.039	0.039	0.590	2,500
2026-01-13	0.039	0.039	0.039	0.039	0.590	30,000
2026-01-12	0.038	0.038	0.038	0.038	0.570	2,600
2026-01-09	0.040	0.040	0.040	0.040	0.600	1,000
2026-01-08	0.040	0.040	0.040	0.040	0.600	3,000
2026-01-07	0.039	0.041	0.038	0.040	0.600	67,400
2026-01-06	0.040	0.040	0.039	0.040	0.600	17,000
2026-01-05	0.039	0.042	0.039	0.042	0.630	177,500
2026-01-02	0.038	0.039	0.038	0.039	0.590	153,600
2025-12-31	0.037	0.037	0.037	0.037	0.560	0
2025-12-30	0.037	0.037	0.037	0.037	0.560	54,500
2025-12-29	0.037	0.037	0.037	0.037	0.550	8,000
2025-12-24	0.037	0.037	0.037	0.037	0.560	69,000
2025-12-23	0.037	0.037	0.037	0.037	0.560	102,500
2025-12-22	0.039	0.039	0.039	0.039	0.580	0
2025-12-19	0.039	0.039	0.039	0.039	0.580	0
2025-12-18	0.039	0.039	0.039	0.039	0.580	31,100
2025-12-17	0.037	0.037	0.037	0.037	0.550	9,000
2025-12-16	0.038	0.038	0.038	0.038	0.570	0
2025-12-15	0.038	0.038	0.038	0.038	0.570	10,100
2025-12-12	0.037	0.037	0.037	0.037	0.550	44,000
2025-12-11	0.037	0.037	0.037	0.037	0.550	7,000
2025-12-10	0.039	0.039	0.035	0.036	0.540	23,500
2025-12-09	0.040	0.040	0.040	0.040	0.600	0
2025-12-08	0.035	0.040	0.035	0.040	0.600	37,500
2025-12-05	0.039	0.039	0.037	0.037	0.560	95,000
2025-12-04	0.037	0.037	0.037	0.037	0.550	8,100
2025-12-03	0.037	0.037	0.037	0.037	0.550	0
2025-12-02	0.038	0.038	0.035	0.037	0.550	471,000
2025-12-01	0.037	0.038	0.037	0.038	0.570	7,000
2025-11-28	0.035	0.035	0.035	0.035	0.530	19,000
2025-11-27	0.036	0.036	0.036	0.036	0.540	0
2025-11-26	0.039	0.039	0.035	0.036	0.540	109,500
2025-11-25	0.035	0.035	0.034	0.034	0.510	189,000
2025-11-24	0.035	0.035	0.035	0.035	0.530	1,600
2025-11-21	0.035	0.035	0.035	0.035	0.530	0
2025-11-20	0.036	0.036	0.035	0.035	0.530	58,100
2025-11-19	0.035	0.035	0.035	0.035	0.530	0
2025-11-18	0.037	0.037	0.035	0.035	0.530	65,100
2025-11-17	0.038	0.038	0.037	0.037	0.550	103,600
2025-11-14	0.039	0.040	0.039	0.040	0.600	37,000
2025-11-13	0.037	0.037	0.037	0.037	0.550	32,500
2025-11-12	0.037	0.037	0.037	0.037	0.550	0
2025-11-11	0.035	0.037	0.035	0.037	0.550	82,000
2025-11-10	0.035	0.035	0.035	0.035	0.530	81,000
2025-11-07	0.036	0.036	0.036	0.036	0.540	500
2025-11-06	0.035	0.036	0.035	0.036	0.540	11,000
2025-11-05	0.033	0.035	0.033	0.035	0.530	25,000
2025-11-04	0.035	0.035	0.035	0.035	0.530	2,000
2025-11-03	0.035	0.035	0.033	0.035	0.530	47,400

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.