Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.040	0.040	0.038	0.038	0.570	3,100
2025-08-05	0.041	0.041	0.041	0.041	0.610	1,000
2025-08-01	0.040	0.041	0.040	0.041	0.610	1,900
2025-07-31	0.037	0.037	0.037	0.037	0.550	0
2025-07-30	0.038	0.038	0.037	0.037	0.550	140,000
2025-07-29	0.037	0.037	0.037	0.037	0.550	8,000
2025-07-28	0.037	0.037	0.037	0.037	0.560	2,100
2025-07-25	0.037	0.037	0.037	0.037	0.560	0
2025-07-24	0.037	0.037	0.037	0.037	0.560	4,000
2025-07-23	0.037	0.037	0.037	0.037	0.550	9,000
2025-07-22	0.035	0.037	0.035	0.037	0.550	15,500
2025-07-21	0.035	0.035	0.035	0.035	0.530	0
2025-07-18	0.036	0.036	0.035	0.035	0.530	5,600
2025-07-17	0.038	0.038	0.038	0.038	0.570	2,100
2025-07-16	0.037	0.038	0.037	0.038	0.570	17,500
2025-07-15	0.037	0.037	0.037	0.037	0.550	10,000
2025-07-14	0.039	0.039	0.039	0.039	0.580	6,500
2025-07-11	0.039	0.039	0.039	0.039	0.590	0
2025-07-10	0.040	0.040	0.039	0.039	0.590	4,000
2025-07-09	0.044	0.044	0.039	0.039	0.590	76,000
2025-07-08	0.039	0.042	0.038	0.042	0.630	67,900
2025-07-07	0.039	0.039	0.039	0.039	0.580	0
2025-07-04	0.037	0.041	0.035	0.039	0.580	60,500
2025-07-03	0.037	0.037	0.037	0.037	0.560	4,000
2025-07-02	0.038	0.038	0.038	0.038	0.570	0
2025-06-30	0.038	0.038	0.038	0.038	0.570	0
2025-06-27	0.041	0.042	0.038	0.038	0.570	19,000
2025-06-26	0.037	0.039	0.037	0.039	0.590	84,000
2025-06-25	0.033	0.033	0.033	0.033	0.500	1,000
2025-06-24	0.037	0.037	0.036	0.037	0.550	13,600
2025-06-23	0.041	0.041	0.041	0.041	0.610	0
2025-06-20	0.037	0.041	0.037	0.041	0.610	52,000
2025-06-19	0.033	0.038	0.033	0.037	0.550	159,000
2025-06-18	0.033	0.033	0.033	0.033	0.490	1,000
2025-06-17	0.033	0.033	0.033	0.033	0.490	0
2025-06-16	0.031	0.033	0.031	0.033	0.490	62,000
2025-06-13	0.031	0.031	0.031	0.031	0.460	61,400
2025-06-12	0.032	0.032	0.031	0.031	0.460	426,000
2025-06-11	0.032	0.032	0.031	0.031	0.470	132,000
2025-06-10	0.033	0.033	0.032	0.032	0.480	331,000
2025-06-09	0.033	0.033	0.033	0.033	0.500	350,000
2025-06-06	0.031	0.033	0.031	0.033	0.490	36,500
2025-06-05	0.031	0.033	0.031	0.033	0.490	204,500
2025-06-04	0.031	0.031	0.030	0.031	0.470	177,000
2025-06-03	0.029	0.029	0.029	0.029	0.440	125,500
2025-06-02	0.029	0.029	0.029	0.029	0.430	183,000
2025-05-30	0.029	0.029	0.029	0.029	0.430	31,500
2025-05-29	0.029	0.029	0.029	0.029	0.430	10,000
2025-05-28	0.029	0.029	0.028	0.029	0.430	231,000
2025-05-27	0.029	0.029	0.029	0.029	0.440	402,400
2025-05-26	0.029	0.029	0.029	0.029	0.430	222,500
2025-05-23	0.028	0.029	0.028	0.028	0.420	189,400
2025-05-22	0.029	0.029	0.028	0.028	0.420	137,500
2025-05-21	0.029	0.029	0.029	0.029	0.430	2,081,800
2025-05-20	0.028	0.029	0.028	0.029	0.430	350,700
2025-05-16	0.029	0.029	0.028	0.029	0.440	156,500
2025-05-15	0.026	0.028	0.026	0.028	0.420	303,100
2025-05-14	0.026	0.027	0.026	0.026	0.390	24,000
2025-05-13	0.029	0.029	0.026	0.027	0.400	170,000
2025-05-12	0.025	0.025	0.025	0.025	0.370	4,600

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.