Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.026	0.026	0.025	0.025	0.380	62,500
2025-05-08	0.026	0.026	0.026	0.026	0.390	0
2025-05-07	0.026	0.026	0.026	0.026	0.390	0
2025-05-06	0.026	0.026	0.026	0.026	0.390	0
2025-05-05	0.026	0.026	0.026	0.026	0.390	0
2025-05-02	0.026	0.026	0.026	0.026	0.390	600
2025-05-01	0.026	0.026	0.026	0.026	0.390	13,000
2025-04-30	0.026	0.026	0.026	0.026	0.390	71,500
2025-04-29	0.025	0.025	0.025	0.025	0.380	2,500
2025-04-28	0.025	0.025	0.025	0.025	0.380	76,000
2025-04-25	0.025	0.025	0.025	0.025	0.380	75,100
2025-04-24	0.026	0.026	0.025	0.026	0.390	30,000
2025-04-23	0.026	0.026	0.026	0.026	0.390	37,000
2025-04-22	0.027	0.027	0.026	0.026	0.390	96,300
2025-04-21	0.025	0.025	0.025	0.025	0.370	6,000
2025-04-17	0.027	0.027	0.025	0.025	0.370	62,000
2025-04-16	0.025	0.025	0.025	0.025	0.370	30,500
2025-04-15	0.025	0.025	0.025	0.025	0.380	0
2025-04-14	0.025	0.025	0.025	0.025	0.380	64,500
2025-04-11	0.026	0.026	0.024	0.026	0.390	111,500
2025-04-10	0.026	0.026	0.026	0.026	0.390	60,500
2025-04-09	0.027	0.027	0.026	0.026	0.390	59,600
2025-04-08	0.026	0.026	0.026	0.026	0.390	16,000
2025-04-07	0.026	0.026	0.022	0.026	0.390	579,500
2025-04-04	0.027	0.027	0.026	0.026	0.390	130,200
2025-04-03	0.029	0.029	0.029	0.029	0.430	8,500
2025-04-02	0.030	0.030	0.029	0.029	0.440	173,300
2025-04-01	0.028	0.029	0.028	0.029	0.430	4,000
2025-03-31	0.027	0.027	0.027	0.027	0.410	566,000
2025-03-28	0.028	0.028	0.027	0.027	0.400	88,500
2025-03-27	0.027	0.028	0.027	0.028	0.420	775,000
2025-03-26	0.027	0.027	0.027	0.027	0.400	69,300
2025-03-25	0.027	0.027	0.027	0.027	0.410	7,000
2025-03-24	0.027	0.027	0.027	0.027	0.410	70,000
2025-03-21	0.028	0.028	0.027	0.027	0.410	80,500
2025-03-20	0.028	0.029	0.027	0.027	0.410	123,000
2025-03-19	0.028	0.028	0.028	0.028	0.420	69,500
2025-03-18	0.027	0.027	0.027	0.027	0.410	131,400
2025-03-17	0.027	0.027	0.027	0.027	0.410	3,500
2025-03-14	0.028	0.029	0.027	0.027	0.410	214,300
2025-03-13	0.028	0.028	0.028	0.028	0.420	16,000
2025-03-12	0.028	0.028	0.028	0.028	0.420	26,000
2025-03-11	0.029	0.029	0.026	0.028	0.420	119,600
2025-03-10	0.032	0.032	0.029	0.029	0.430	8,500
2025-03-07	0.031	0.031	0.030	0.031	0.470	9,500
2025-03-06	0.031	0.031	0.031	0.031	0.460	6,600
2025-03-05	0.031	0.031	0.031	0.031	0.470	500
2025-03-04	0.030	0.031	0.030	0.031	0.460	15,100
2025-03-03	0.031	0.032	0.031	0.031	0.470	34,500
2025-02-28	0.032	0.032	0.032	0.032	0.480	500
2025-02-27	0.031	0.032	0.031	0.032	0.480	80,500
2025-02-26	0.031	0.031	0.030	0.031	0.460	8,500
2025-02-25	0.032	0.032	0.029	0.030	0.450	62,600
2025-02-24	0.033	0.033	0.032	0.032	0.480	27,500
2025-02-21	0.034	0.034	0.031	0.032	0.480	220,000
2025-02-20	0.034	0.034	0.034	0.034	0.510	0
2025-02-19	0.035	0.035	0.034	0.034	0.510	5,500
2025-02-18	0.035	0.035	0.035	0.035	0.520	100,500
2025-02-14	0.035	0.035	0.035	0.035	0.520	274,500
2025-02-13	0.035	0.035	0.033	0.033	0.500	32,500

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.