Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.037	0.037	0.035	0.035	0.520	117,500
2025-02-11	0.037	0.037	0.036	0.037	0.550	22,000
2025-02-10	0.036	0.036	0.036	0.036	0.540	500
2025-02-07	0.036	0.036	0.036	0.036	0.540	500
2025-02-06	0.037	0.037	0.037	0.037	0.550	0
2025-02-05	0.035	0.037	0.035	0.037	0.550	2,500
2025-02-04	0.035	0.035	0.035	0.035	0.530	58,000
2025-02-03	0.035	0.035	0.035	0.035	0.530	0
2025-01-31	0.037	0.037	0.034	0.035	0.530	110,000
2025-01-30	0.037	0.037	0.037	0.037	0.550	0
2025-01-29	0.037	0.037	0.037	0.037	0.550	109,500
2025-01-28	0.036	0.039	0.036	0.039	0.580	112,000
2025-01-27	0.036	0.039	0.035	0.039	0.580	137,000
2025-01-24	0.039	0.039	0.038	0.038	0.570	3,500
2025-01-23	0.039	0.039	0.039	0.039	0.580	4,500
2025-01-22	0.041	0.042	0.040	0.041	0.620	118,000
2025-01-21	0.042	0.042	0.042	0.042	0.630	7,100
2025-01-20	0.046	0.046	0.046	0.046	0.690	0
2025-01-17	0.046	0.046	0.046	0.046	0.690	3,100
2025-01-16	0.047	0.047	0.047	0.047	0.700	1,500
2025-01-15	0.043	0.046	0.041	0.043	0.650	72,100
2025-01-14	0.043	0.043	0.043	0.043	0.650	13,000
2025-01-13	0.042	0.045	0.042	0.045	0.670	29,000
2025-01-10	0.041	0.041	0.041	0.041	0.610	0
2025-01-09	0.041	0.041	0.041	0.041	0.610	0
2025-01-08	0.041	0.041	0.041	0.041	0.610	0
2025-01-07	0.039	0.041	0.039	0.041	0.610	21,600
2025-01-06	0.037	0.039	0.037	0.039	0.580	34,100
2025-01-03	0.036	0.037	0.036	0.037	0.550	5,500
2025-01-02	0.037	0.040	0.037	0.037	0.550	21,500
2024-12-31	0.035	0.035	0.034	0.034	0.510	35,500
2024-12-30	0.035	0.035	0.035	0.035	0.530	184,700
2024-12-27	0.037	0.037	0.037	0.037	0.550	26,000
2024-12-24	0.039	0.039	0.038	0.038	0.570	18,300
2024-12-23	0.040	0.041	0.040	0.040	0.600	59,000
2024-12-20	0.040	0.040	0.040	0.040	0.600	9,000
2024-12-19	0.039	0.040	0.039	0.040	0.600	190,500
2024-12-18	0.039	0.039	0.038	0.038	0.570	1,000
2024-12-17	0.039	0.039	0.038	0.039	0.590	22,500
2024-12-16	0.039	0.039	0.039	0.039	0.590	0
2024-12-13	0.039	0.039	0.039	0.039	0.590	0
2024-12-12	0.041	0.041	0.039	0.039	0.590	29,000
2024-12-11	0.040	0.040	0.040	0.040	0.600	5,000
2024-12-10	0.043	0.043	0.043	0.043	0.640	15,800
2024-12-09	0.043	0.043	0.041	0.043	0.640	38,300
2024-12-06	0.043	0.043	0.041	0.043	0.640	25,500
2024-12-05	0.041	0.041	0.041	0.041	0.620	55,500
2024-12-04	0.041	0.043	0.041	0.041	0.620	30,000
2024-12-03	0.043	0.043	0.038	0.040	0.600	75,800
2024-12-02	0.045	0.045	0.045	0.045	0.670	0
2024-11-29	0.045	0.045	0.045	0.045	0.670	0
2024-11-28	0.045	0.045	0.045	0.045	0.670	0
2024-11-27	0.045	0.045	0.045	0.045	0.670	0
2024-11-26	0.045	0.045	0.043	0.045	0.670	61,500
2024-11-25	0.045	0.045	0.045	0.045	0.670	500
2024-11-22	0.045	0.045	0.045	0.045	0.670	0
2024-11-21	0.042	0.045	0.039	0.045	0.670	43,800
2024-11-20	0.045	0.045	0.044	0.044	0.660	15,400
2024-11-19	0.043	0.045	0.037	0.045	0.670	276,900
2024-11-18	0.045	0.045	0.045	0.045	0.670	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.