Parkit Enterprise Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.045	0.045	0.045	0.045	0.670	1,000
2024-11-14	0.043	0.043	0.043	0.043	0.650	0
2024-11-13	0.044	0.044	0.043	0.043	0.650	3,000
2024-11-12	0.047	0.047	0.041	0.041	0.620	7,000
2024-11-11	0.039	0.049	0.038	0.049	0.730	129,700
2024-11-08	0.041	0.041	0.041	0.041	0.620	0
2024-11-07	0.040	0.041	0.039	0.041	0.620	37,400
2024-11-06	0.043	0.043	0.032	0.041	0.620	156,500
2024-11-05	0.043	0.043	0.043	0.043	0.640	0
2024-11-04	0.045	0.045	0.043	0.043	0.640	1,000
2024-11-01	0.046	0.046	0.040	0.045	0.670	67,500
2024-10-31	0.045	0.045	0.045	0.045	0.670	26,500
2024-10-30	0.045	0.045	0.045	0.045	0.670	15,500
2024-10-29	0.043	0.045	0.043	0.045	0.670	151,300
2024-10-28	0.041	0.041	0.041	0.041	0.610	0
2024-10-25	0.041	0.043	0.041	0.041	0.610	133,400
2024-10-24	0.041	0.041	0.041	0.041	0.620	500
2024-10-23	0.041	0.041	0.041	0.041	0.620	500
2024-10-22	0.043	0.043	0.043	0.043	0.640	14,000
2024-10-21	0.045	0.045	0.041	0.041	0.620	40,000
2024-10-18	0.044	0.044	0.044	0.044	0.660	1,500
2024-10-17	0.045	0.045	0.045	0.045	0.670	26,400
2024-10-16	0.045	0.045	0.045	0.045	0.680	2,500
2024-10-15	0.047	0.047	0.047	0.047	0.710	0
2024-10-11	0.049	0.049	0.047	0.047	0.710	2,000
2024-10-10	0.047	0.047	0.047	0.047	0.710	0
2024-10-09	0.047	0.051	0.047	0.047	0.710	586,700
2024-10-08	0.043	0.047	0.043	0.047	0.700	8,200
2024-10-07	0.047	0.047	0.044	0.044	0.660	11,800
2024-10-04	0.047	0.047	0.047	0.047	0.700	691,700
2024-10-03	0.050	0.050	0.050	0.050	0.750	2,500
2024-10-02	0.047	0.047	0.047	0.047	0.700	0
2024-10-01	0.045	0.047	0.045	0.047	0.700	105,000
2024-09-30	0.045	0.045	0.045	0.045	0.680	5,500
2024-09-27	0.046	0.046	0.039	0.045	0.680	104,000
2024-09-26	0.047	0.047	0.045	0.045	0.680	31,700
2024-09-25	0.047	0.047	0.047	0.047	0.710	1,000
2024-09-24	0.047	0.047	0.046	0.047	0.700	25,300
2024-09-23	0.045	0.045	0.045	0.045	0.680	2,500
2024-09-20	0.045	0.047	0.045	0.045	0.680	22,300
2024-09-19	0.043	0.045	0.043	0.045	0.670	24,000
2024-09-18	0.045	0.045	0.045	0.045	0.670	0
2024-09-17	0.043	0.045	0.043	0.045	0.670	23,500
2024-09-16	0.042	0.042	0.041	0.041	0.620	1,000
2024-09-13	0.039	0.046	0.038	0.041	0.610	81,500
2024-09-12	0.037	0.037	0.037	0.037	0.560	73,500
2024-09-11	0.037	0.037	0.037	0.037	0.560	90,500
2024-09-10	0.037	0.037	0.037	0.037	0.550	0
2024-09-09	0.037	0.037	0.035	0.037	0.550	243,200
2024-09-06	0.037	0.037	0.037	0.037	0.550	0
2024-09-05	0.036	0.037	0.036	0.037	0.550	135,500
2024-09-04	0.035	0.035	0.034	0.035	0.520	24,100
2024-09-03	0.037	0.037	0.037	0.037	0.550	1,500
2024-08-30	0.037	0.037	0.037	0.037	0.550	0
2024-08-29	0.036	0.037	0.036	0.037	0.550	5,000
2024-08-28	0.037	0.037	0.036	0.036	0.540	11,000
2024-08-27	0.037	0.037	0.037	0.037	0.550	6,700
2024-08-26	0.035	0.036	0.035	0.036	0.540	35,000
2024-08-23	0.037	0.037	0.037	0.037	0.550	0
2024-08-22	0.037	0.037	0.037	0.037	0.550	7,000

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.