PlasCred Circular Innovations Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.750	0.890	0.750	0.890	0.890	76,875
2023-09-08	0.730	0.750	0.730	0.750	0.750	49,000
2023-09-07	0.740	0.740	0.710	0.730	0.730	56,192
2023-09-06	0.760	0.760	0.760	0.760	0.760	4,500
2023-09-05	0.750	0.750	0.750	0.750	0.750	0
2023-09-01	0.750	0.750	0.750	0.750	0.750	16,100
2023-08-31	0.830	0.830	0.730	0.730	0.730	13,500
2023-08-30	0.720	0.720	0.720	0.720	0.720	3,413
2023-08-29	0.770	0.780	0.710	0.710	0.710	9,098
2023-08-28	0.730	0.730	0.710	0.710	0.710	20,414
2023-08-25	0.720	0.750	0.720	0.750	0.750	29,542
2023-08-24	0.730	0.750	0.710	0.710	0.710	55,610
2023-08-23	0.730	0.750	0.730	0.730	0.730	81,857
2023-08-22	0.730	0.750	0.730	0.730	0.730	21,000
2023-08-21	0.790	0.790	0.750	0.750	0.750	34,020
2023-08-18	0.750	0.750	0.750	0.750	0.750	1,300
2023-08-17	0.770	0.770	0.730	0.750	0.750	48,070
2023-08-16	0.720	0.770	0.710	0.770	0.770	50,178
2023-08-15	0.750	0.750	0.750	0.750	0.750	4,251
2023-08-14	0.750	0.750	0.750	0.750	0.750	39,985
2023-08-11	0.750	0.760	0.730	0.730	0.730	110,922
2023-08-10	0.810	0.810	0.750	0.750	0.750	89,909
2023-08-09	0.850	0.850	0.760	0.850	0.850	9,535
2023-08-08	0.900	0.900	0.900	0.900	0.900	1,682

← NewerPage 14 of 14 · 804 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.