Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.880	0.940	0.870	0.870	0.870	86,958
2024-08-22	0.840	0.920	0.840	0.880	0.880	210,617
2024-08-21	0.800	0.870	0.780	0.870	0.870	32,719
2024-08-20	0.890	0.910	0.790	0.810	0.810	141,911
2024-08-19	0.880	0.950	0.880	0.880	0.880	123,417
2024-08-16	0.910	0.920	0.860	0.880	0.880	412,425
2024-08-15	0.860	0.890	0.830	0.870	0.870	297,470
2024-08-14	0.840	0.890	0.820	0.890	0.890	344,966
2024-08-13	0.770	0.840	0.730	0.800	0.800	332,920
2024-08-12	0.620	0.750	0.620	0.750	0.750	226,803
2024-08-09	0.600	0.680	0.570	0.660	0.660	104,202
2024-08-08	0.550	0.590	0.540	0.590	0.590	87,608
2024-08-07	0.550	0.560	0.540	0.560	0.560	4,579
2024-08-06	0.570	0.570	0.500	0.570	0.570	66,389
2024-08-02	0.620	0.620	0.530	0.560	0.560	85,006
2024-08-01	0.650	0.650	0.610	0.620	0.620	30,814
2024-07-31	0.640	0.670	0.640	0.640	0.640	9,709
2024-07-30	0.670	0.670	0.640	0.660	0.660	14,968
2024-07-29	0.640	0.680	0.640	0.670	0.670	27,217
2024-07-26	0.640	0.650	0.640	0.650	0.650	27,639
2024-07-25	0.650	0.680	0.630	0.630	0.630	35,143
2024-07-24	0.670	0.680	0.660	0.670	0.670	35,893
2024-07-23	0.680	0.700	0.670	0.690	0.690	46,767
2024-07-22	0.670	0.690	0.660	0.690	0.690	33,076
2024-07-19	0.670	0.680	0.650	0.660	0.660	8,730
2024-07-18	0.690	0.700	0.680	0.700	0.700	11,620
2024-07-17	0.690	0.700	0.670	0.680	0.680	61,101
2024-07-16	0.640	0.680	0.640	0.680	0.680	36,063
2024-07-15	0.670	0.680	0.640	0.680	0.680	43,923
2024-07-12	0.650	0.670	0.650	0.670	0.670	17,243
2024-07-11	0.600	0.680	0.600	0.680	0.680	44,080
2024-07-10	0.620	0.630	0.610	0.610	0.610	63,015
2024-07-09	0.640	0.640	0.620	0.640	0.640	60,192
2024-07-08	0.660	0.670	0.630	0.650	0.650	40,455
2024-07-05	0.650	0.670	0.630	0.640	0.640	63,780
2024-07-04	0.680	0.680	0.680	0.680	0.680	0
2024-07-03	0.640	0.680	0.630	0.680	0.680	61,037
2024-07-02	0.660	0.670	0.630	0.660	0.660	25,882
2024-06-28	0.710	0.710	0.650	0.650	0.650	61,514
2024-06-27	0.690	0.750	0.690	0.750	0.750	51,665
2024-06-26	0.670	0.730	0.670	0.730	0.730	58,456
2024-06-25	0.690	0.700	0.660	0.660	0.660	33,633
2024-06-24	0.700	0.700	0.680	0.690	0.690	69,411
2024-06-21	0.680	0.700	0.680	0.700	0.700	10,877
2024-06-20	0.690	0.690	0.660	0.690	0.690	36,910
2024-06-19	0.650	0.770	0.650	0.700	0.700	53,010
2024-06-18	0.660	0.680	0.640	0.670	0.670	59,428
2024-06-17	0.660	0.690	0.620	0.690	0.690	74,590
2024-06-14	0.720	0.720	0.660	0.660	0.660	123,704
2024-06-13	0.740	0.740	0.690	0.690	0.690	208,788
2024-06-12	0.760	0.780	0.730	0.750	0.750	85,976
2024-06-11	0.760	0.780	0.740	0.780	0.780	18,537
2024-06-10	0.780	0.780	0.750	0.780	0.780	10,476
2024-06-07	0.760	0.760	0.750	0.760	0.760	18,646
2024-06-06	0.770	0.780	0.760	0.780	0.780	19,780
2024-06-05	0.790	0.790	0.770	0.780	0.780	20,919
2024-06-04	0.780	0.800	0.780	0.800	0.800	1,657
2024-06-03	0.760	0.810	0.760	0.800	0.800	8,035
2024-05-31	0.800	0.800	0.760	0.790	0.790	25,720
2024-05-30	0.790	0.820	0.760	0.820	0.820	36,388

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.