Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.770	0.790	0.760	0.760	0.760	45,820
2024-05-28	0.770	0.800	0.760	0.800	0.800	16,810
2024-05-27	0.770	0.770	0.770	0.770	0.770	2,018
2024-05-24	0.750	0.800	0.750	0.800	0.800	33,252
2024-05-23	0.800	0.800	0.760	0.770	0.770	59,913
2024-05-22	0.810	0.820	0.790	0.800	0.800	86,337
2024-05-21	0.810	0.830	0.790	0.830	0.830	96,595
2024-05-17	0.850	0.860	0.810	0.820	0.820	151,428
2024-05-16	0.830	0.910	0.830	0.830	0.830	143,752
2024-05-15	0.840	0.850	0.820	0.840	0.840	17,577
2024-05-14	0.830	0.860	0.820	0.820	0.820	59,381
2024-05-13	0.840	0.850	0.820	0.820	0.820	45,698
2024-05-10	0.890	0.890	0.820	0.820	0.820	102,792
2024-05-09	0.850	0.910	0.840	0.910	0.910	37,756
2024-05-08	0.850	0.900	0.820	0.900	0.900	52,139
2024-05-07	0.860	0.860	0.830	0.830	0.830	60,649
2024-05-06	0.880	0.880	0.830	0.850	0.850	43,334
2024-05-03	0.880	0.880	0.850	0.850	0.850	36,272
2024-05-02	0.920	0.930	0.870	0.870	0.870	67,766
2024-05-01	1.040	1.040	0.880	0.890	0.890	297,607
2024-04-30	0.890	1.110	0.880	1.040	1.040	820,162
2024-04-29	0.870	0.950	0.870	0.940	0.940	35,559
2024-04-26	0.860	0.870	0.860	0.870	0.870	8,164
2024-04-25	0.890	0.890	0.850	0.850	0.850	28,387
2024-04-24	0.880	0.940	0.850	0.940	0.940	40,391
2024-04-23	0.900	0.930	0.880	0.880	0.880	24,990
2024-04-22	0.860	0.910	0.850	0.850	0.850	54,526
2024-04-19	0.910	0.910	0.850	0.850	0.850	46,578
2024-04-18	0.910	0.940	0.890	0.900	0.900	40,740
2024-04-17	0.900	0.980	0.890	0.980	0.980	71,843
2024-04-16	0.900	0.920	0.880	0.900	0.900	25,247
2024-04-15	0.980	0.980	0.880	0.910	0.910	50,439
2024-04-12	1.010	1.010	0.870	0.950	0.950	77,774
2024-04-11	1.040	1.050	0.960	0.990	0.990	99,032
2024-04-10	0.970	1.060	0.970	0.990	0.990	165,636
2024-04-09	0.910	1.000	0.890	1.000	1.000	207,070
2024-04-08	0.910	0.930	0.850	0.890	0.890	53,391
2024-04-05	0.830	0.900	0.780	0.900	0.900	115,393
2024-04-04	0.950	0.950	0.770	0.780	0.780	137,855
2024-04-03	0.860	0.940	0.850	0.940	0.940	91,874
2024-04-02	0.880	0.910	0.850	0.860	0.860	80,939
2024-04-01	0.820	0.890	0.820	0.890	0.890	91,718
2024-03-28	0.820	0.850	0.800	0.830	0.830	81,352
2024-03-27	0.750	0.830	0.730	0.820	0.820	96,151
2024-03-26	0.710	0.770	0.710	0.750	0.750	64,223
2024-03-25	0.730	0.750	0.720	0.720	0.720	33,648
2024-03-22	0.750	0.760	0.720	0.740	0.740	106,098
2024-03-21	0.700	0.750	0.670	0.750	0.750	84,635
2024-03-20	0.740	0.740	0.700	0.700	0.700	94,431
2024-03-19	0.760	0.780	0.740	0.740	0.740	34,707
2024-03-18	0.750	0.780	0.740	0.770	0.770	82,334
2024-03-15	0.670	0.740	0.670	0.730	0.730	177,977
2024-03-14	0.680	0.680	0.650	0.660	0.660	116,670
2024-03-13	0.670	0.680	0.670	0.680	0.680	46,561
2024-03-12	0.670	0.680	0.670	0.670	0.670	10,170
2024-03-11	0.720	0.720	0.670	0.670	0.670	82,969
2024-03-08	0.690	0.700	0.670	0.700	0.700	204,152
2024-03-07	0.720	0.720	0.680	0.680	0.680	59,406
2024-03-06	0.780	0.790	0.710	0.710	0.710	230,788
2024-03-05	0.790	0.840	0.750	0.780	0.780	549,568

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.