Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.990	1.010	0.970	0.970	0.970	17,765
2024-03-01	1.010	1.030	1.000	1.020	1.020	52,096
2024-02-29	1.020	1.050	0.990	1.020	1.020	37,934
2024-02-28	0.970	1.010	0.970	0.970	0.970	28,341
2024-02-27	0.990	1.000	0.950	0.950	0.950	43,901
2024-02-26	1.030	1.030	0.950	0.980	0.980	46,201
2024-02-23	0.990	1.020	0.970	1.020	1.020	118,871
2024-02-22	0.960	1.000	0.960	1.000	1.000	70,221
2024-02-21	0.940	0.990	0.920	0.970	0.970	84,004
2024-02-20	0.960	1.000	0.920	0.990	0.990	116,001
2024-02-16	0.940	1.000	0.930	0.990	0.990	43,660
2024-02-15	0.940	1.000	0.940	0.990	0.990	64,341
2024-02-14	0.890	0.980	0.880	0.960	0.960	73,361
2024-02-13	0.940	0.980	0.860	0.870	0.870	366,845
2024-02-12	1.090	1.110	0.930	0.980	0.980	320,525
2024-02-09	1.070	1.130	1.070	1.090	1.090	23,528
2024-02-08	1.070	1.160	1.040	1.100	1.100	86,411
2024-02-07	1.130	1.140	1.080	1.100	1.100	61,511
2024-02-06	1.080	1.150	1.040	1.130	1.130	149,673
2024-02-05	1.060	1.140	1.020	1.050	1.050	66,580
2024-02-02	1.120	1.150	1.030	1.150	1.150	145,391
2024-02-01	1.050	1.120	1.040	1.070	1.070	73,171
2024-01-31	1.060	1.070	1.010	1.020	1.020	14,349
2024-01-30	1.040	1.090	1.030	1.040	1.040	33,284
2024-01-29	1.020	1.070	1.020	1.040	1.040	53,011
2024-01-26	1.120	1.140	1.060	1.060	1.060	57,201
2024-01-25	1.110	1.140	1.080	1.140	1.140	77,043
2024-01-24	1.030	1.160	1.030	1.140	1.140	45,314
2024-01-23	1.080	1.100	1.060	1.070	1.070	22,215
2024-01-22	1.050	1.140	1.010	1.120	1.120	67,227
2024-01-19	1.020	1.140	1.000	1.090	1.090	67,207
2024-01-18	1.180	1.200	1.030	1.030	1.030	57,392
2024-01-17	1.090	1.230	1.090	1.180	1.180	299,579
2024-01-16	1.080	1.190	1.080	1.190	1.190	126,287
2024-01-15	1.050	1.180	1.050	1.180	1.180	46,849
2024-01-12	1.020	1.030	0.970	1.030	1.030	46,936
2024-01-11	0.950	1.010	0.950	0.970	0.970	38,516
2024-01-10	1.000	1.030	0.990	1.000	1.000	9,900
2024-01-09	0.990	1.040	0.960	1.040	1.040	23,356
2024-01-08	1.020	1.070	0.990	1.020	1.020	64,181
2024-01-05	0.930	1.070	0.890	1.020	1.020	48,103
2024-01-04	0.920	0.980	0.900	0.970	0.970	64,708
2024-01-03	0.830	0.940	0.820	0.890	0.890	62,474
2024-01-02	0.860	0.870	0.810	0.830	0.830	102,427
2023-12-29	0.840	0.880	0.820	0.860	0.860	58,270
2023-12-28	0.870	0.910	0.840	0.860	0.860	33,192
2023-12-27	0.910	0.920	0.860	0.880	0.880	77,673
2023-12-22	0.840	0.930	0.830	0.930	0.930	91,498
2023-12-21	0.870	0.870	0.840	0.870	0.870	51,223
2023-12-20	0.920	0.920	0.870	0.870	0.870	25,208
2023-12-19	0.880	0.900	0.880	0.890	0.890	37,702
2023-12-18	0.900	0.910	0.880	0.890	0.890	15,687
2023-12-15	0.940	0.960	0.900	0.900	0.900	66,974
2023-12-14	0.910	0.980	0.890	0.960	0.960	58,688
2023-12-13	0.930	0.970	0.890	0.920	0.920	111,292
2023-12-12	1.030	1.030	0.920	0.920	0.920	100,882
2023-12-11	1.080	1.080	1.020	1.070	1.070	44,726
2023-12-08	1.140	1.160	1.110	1.110	1.110	48,424
2023-12-07	1.190	1.230	1.160	1.160	1.160	32,928
2023-12-06	1.050	1.250	1.030	1.240	1.240	121,105

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.