Planet 13 Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.120	1.140	1.080	1.100	1.100	70,987
2023-12-04	1.030	1.160	0.970	1.140	1.140	201,061
2023-12-01	0.980	1.020	0.940	1.020	1.020	35,874
2023-11-30	0.960	0.990	0.960	0.990	0.990	45,263
2023-11-29	0.960	1.020	0.960	0.980	0.980	45,567
2023-11-28	0.970	1.020	0.960	0.980	0.980	34,165
2023-11-27	0.960	1.020	0.960	1.020	1.020	51,642
2023-11-24	1.000	1.010	0.960	1.000	1.000	39,760
2023-11-23	0.970	0.970	0.970	0.970	0.970	6,689
2023-11-22	1.040	1.040	0.970	1.000	1.000	20,944
2023-11-21	1.020	1.040	0.940	1.040	1.040	59,065
2023-11-20	1.190	1.190	0.920	1.000	1.000	246,216
2023-11-17	1.070	1.200	1.070	1.150	1.150	131,487
2023-11-16	1.190	1.240	1.140	1.170	1.170	81,431
2023-11-15	1.170	1.260	1.170	1.200	1.200	90,478
2023-11-14	1.260	1.280	1.180	1.200	1.200	135,806
2023-11-13	1.120	1.250	1.120	1.250	1.250	160,966
2023-11-10	1.040	1.150	1.040	1.150	1.150	118,289
2023-11-09	0.950	1.070	0.950	1.050	1.050	104,052
2023-11-08	0.980	1.070	0.960	1.070	1.070	74,803
2023-11-07	0.850	0.980	0.850	0.980	0.980	39,475
2023-11-06	0.880	0.920	0.870	0.900	0.900	81,121
2023-11-03	0.900	0.930	0.870	0.900	0.900	35,617
2023-11-02	0.790	0.920	0.790	0.870	0.870	36,010
2023-11-01	0.900	0.900	0.840	0.840	0.840	38,728
2023-10-31	0.780	0.910	0.750	0.910	0.910	97,766
2023-10-30	0.800	0.800	0.690	0.750	0.750	120,983
2023-10-27	0.790	0.820	0.760	0.760	0.760	52,420
2023-10-26	0.850	0.860	0.770	0.860	0.860	33,331
2023-10-25	0.930	0.950	0.820	0.820	0.820	77,212
2023-10-24	0.920	0.970	0.910	0.970	0.970	19,399
2023-10-23	0.970	1.010	0.940	0.940	0.940	31,916
2023-10-20	1.000	1.020	0.900	1.000	1.000	171,143
2023-10-19	0.980	1.070	0.980	0.990	0.990	24,526
2023-10-18	1.030	1.090	0.990	1.050	1.050	74,941
2023-10-17	1.020	1.130	1.020	1.060	1.060	103,314
2023-10-16	1.010	1.060	1.000	1.060	1.060	35,217
2023-10-13	1.060	1.130	1.040	1.070	1.070	15,322
2023-10-12	1.040	1.110	1.010	1.100	1.100	36,449
2023-10-11	1.010	1.100	1.010	1.100	1.100	35,127
2023-10-10	1.020	1.100	0.900	1.100	1.100	69,519
2023-10-06	1.110	1.150	1.070	1.070	1.070	29,039
2023-10-05	1.130	1.165	1.070	1.110	1.110	79,332
2023-10-04	1.110	1.200	1.090	1.090	1.090	75,762
2023-10-03	1.200	1.200	1.110	1.110	1.110	30,873
2023-10-02	1.150	1.250	1.150	1.210	1.210	45,456
2023-09-29	1.230	1.260	1.170	1.170	1.170	28,602
2023-09-28	1.240	1.250	1.130	1.230	1.230	73,462
2023-09-27	1.250	1.400	1.100	1.200	1.200	337,745
2023-09-26	1.060	1.240	1.060	1.240	1.240	122,859
2023-09-25	1.000	1.190	1.000	1.060	1.060	112,132
2023-09-22	1.100	1.110	0.880	0.880	0.880	28,763
2023-09-21	1.080	1.160	1.070	1.080	1.080	39,686
2023-09-20	1.130	1.240	1.120	1.120	1.120	53,097
2023-09-19	1.250	1.250	1.060	1.200	1.200	90,841
2023-09-18	1.190	1.240	1.160	1.190	1.190	71,478
2023-09-15	1.240	1.300	1.210	1.210	1.210	109,833
2023-09-14	1.190	1.300	1.180	1.180	1.180	80,522
2023-09-13	1.130	1.250	1.100	1.240	1.240	107,837
2023-09-12	1.240	1.270	1.150	1.210	1.210	95,112

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.